MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2025-09-030.29517800
ALPHAB 3xShortSG261006Bearish2025-09-030.776800
Bukit SembawangBearish2025-09-034.1754700
BYD 3xLongSG271125Bearish2025-09-031.985500
BYD 5xLongUB250930Bearish2025-09-030.04720000
CasaBearish2025-09-030.1174000
Combine WillBearish2025-09-031.1510000
CSOP SEA TECH ETF US$Bearish2025-09-030.91510000
Far East OrchardBearish2025-09-031.2133600
Frasers HTrustBearish2025-09-030.71225100
HKEx 5xLongSG251113Bearish2025-09-030.11260000
HKEx 5xLongSG270216Bearish2025-09-031.0432300
Hotel RoyalBearish2025-09-031.9513400
JD 5xShortSG260513Bearish2025-09-030.19230000
Karin TechBearish2025-09-030.265700
King WanBearish2025-09-030.0484558900
Koh BrosBearish2025-09-030.315300600
LHTBearish2025-09-030.9259700
Lion-OSPL APAC Fin US$Bearish2025-09-030.96405
MTQBearish2025-09-030.275149600
PHIL AP DIV REIT S$DBearish2025-09-031.17725132
Tencent 3xLongSG271125Bearish2025-09-037.76600
TESLA 3xLongSG261006Bearish2025-09-032.4413400
ALPHAB 3xLongSG261006Bullish2025-09-036.32300
AP OilBullish2025-09-030.1442000
Baidu MB eCW260105Bullish2025-09-030.0635200000
BousteadBullish2025-09-031.684981800
BYD 5xShortSG270331Bullish2025-09-030.5597300
CapInv 5xLongSG260716Bullish2025-09-030.06340200
DJIA 7xShortSG261029Bullish2025-09-030.03310000
EliteUKREIT GBPBullish2025-09-030.355298900
First ReitBullish2025-09-030.286045000
Geo Energy ResBullish2025-09-030.3924999900
HSTECH 3xShortSG280309Bullish2025-09-031.081640000
HSTECH 5xShortUB270226Bullish2025-09-030.68156000
HSTECH 7xShortSG270309Bullish2025-09-030.325336800
IREIT Global SGDBullish2025-09-030.285602000
Mewah IntlBullish2025-09-030.3251194500
New ToyoBullish2025-09-030.2549000
OxleyBullish2025-09-030.116606900
RH PetroGasBullish2025-09-030.1866798000
Salt Investments^Bullish2025-09-030.003348300
Seatrium LtdBullish2025-09-032.377088000
SMIC 5xShortSG261223Bullish2025-09-030.06370000
The Place HldgBullish2025-09-030.0066632700
Tuan SingBullish2025-09-030.285103400
YHI IntlBullish2025-09-030.4338700
Posted by at No comments:

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB261030Bearish2025-09-020.02421100
Aspial CorpBearish2025-09-020.0961128700
China AviationBearish2025-09-021.351115400
CSOP SEA TECH ETF S$Bearish2025-09-021.182100
EnvictusBearish2025-09-020.34586700
First ReitBearish2025-09-020.2754883900
GRCBearish2025-09-020.06616759900
IFS CapitalBearish2025-09-020.15186500
IPC Corp^Bearish2025-09-020.1275700
ISHARES AXJCLIMATE US$Bearish2025-09-021.3310380
Jadason^Bearish2025-09-020.0131546900
Lion-OSPL APAC Fin S$Bearish2025-09-021.25175405
Lion-OSPL Low Carbon S$Bearish2025-09-021.332131291
MarcoPolo MarineBearish2025-09-020.06818725500
META 3xShortSG261204US$Bearish2025-09-021.237000
Mewah IntlBearish2025-09-020.30543500
Noel Gifts IntlBearish2025-09-020.2247300
Salt Investments^Bearish2025-09-020.002344200
SIIC EnvironmentBearish2025-09-020.175206500
Sunny 5xLongSG261027Bearish2025-09-021.187000
Sunny 5xLongUB270630Bearish2025-09-020.9817700
Tencent 5xLongSG251216Bearish2025-09-023.88400
Xiaomi 3xShortSG271125Bearish2025-09-023.295000
Alibaba 5xLongUB270630Bullish2025-09-021.72100
A-Sonic AeroBullish2025-09-020.32516400
CaptiiBullish2025-09-020.22536400
CasaBullish2025-09-020.1225000
CNOOC 5xLongUB260831Bullish2025-09-020.3540000
DJIA 7xShortSG260324Bullish2025-09-020.11412000
F & NBullish2025-09-021.4433600
Far East OrchardBullish2025-09-021.2381800
GP IndustriesBullish2025-09-020.55000
Grand VentureBullish2025-09-020.935454400
Hong Leong FinBullish2025-09-022.5984700
Mermaid MaritimeBullish2025-09-020.1214021600
Parkson RetailBullish2025-09-020.16928834000
PHIL AP DIV REIT S$DBullish2025-09-021.19115405
Prudential USDBullish2025-09-0210.21200
RafflesEd 6%cb270923Bullish2025-09-020.905800
SembInd MBeCW251231Bullish2025-09-020.024625300
STI ETFBullish2025-09-024.3431128451
Straits TradingBullish2025-09-021.57136100
SunMoonFoodBullish2025-09-020.021716000
Tat Seng PkgBullish2025-09-020.89520800
TESLA 3xShortSG261006Bullish2025-09-020.06860200
ThaiBevBullish2025-09-020.47519091900
TheHourGlassBullish2025-09-022.0116700
UOBBullish2025-09-0235.63285800
Wilmar MB eCW260227Bullish2025-09-020.02150000
XIAOMI MBePW260105Bullish2025-09-020.03261000
Yoma StrategicBullish2025-09-020.09112160500
YZJ Shipbldg SGDBullish2025-09-023.0719876100
Posted by at No comments:

Monday, September 1, 2025

Scan 01 Sep 2025

Symbol TypeDateClose PriceVolume
Alibaba 3xShortSG271125Bearish2025-09-011.7135300
Alibaba 5xShortSG270309Bearish2025-09-010.01925000
CenturionBearish2025-09-011.731721500
Geely 5xLongUB250930Bearish2025-09-010.024200100
GP IndustriesBearish2025-09-010.4953000
HL Global EntBearish2025-09-010.328900
HSTECH 7xShortSG251029Bearish2025-09-010.008700
IS ASIA HYG US$Bearish2025-09-016.76698657
Jardine C&CBearish2025-09-0127.59171200
PanUnitedBearish2025-09-011.17281400
Parkson RetailBearish2025-09-010.16313044900
Popmart 5xLongSG270706Bearish2025-09-011.4934200
Southern ArchBearish2025-09-010.001200
The Place HldgBearish2025-09-010.004300
UOLBearish2025-09-017.352654300
Venture 5xLongSG260904Bearish2025-09-010.4810000
Willas-ArrayBearish2025-09-011.0950000
XPeng 5xLongSG270216Bearish2025-09-010.16515000
AIMS APAC REITBullish2025-09-011.36876800
Alibaba 3xLongSG271125Bullish2025-09-016.81600
Alibaba 5xLongSG250924Bullish2025-09-010.5142300
Alibaba 5xLongSG251113Bullish2025-09-010.1542921500
Alibaba 5xLongUB250930Bullish2025-09-010.0321192500
Alibaba MB eCW260105Bullish2025-09-010.084239500
Alibaba MB ePW260105Bullish2025-09-010.0113700000
BYD 5xShortUB260831Bullish2025-09-010.52528900
CGS FG CSI1000 US$Bullish2025-09-011.2188500
CivmecBullish2025-09-010.98487900
COSCO SHP SGBullish2025-09-010.1211912700
Daiwa Hse Log TrBullish2025-09-010.575324300
Federal IntBullish2025-09-010.18415400
First ReitBullish2025-09-010.281439200
FPTrea 4.49%270916XB#Bullish2025-09-011.0613000
Frasers HTrustBullish2025-09-010.715257400
Hiap HoeBullish2025-09-010.5851000
Hock Lian SengBullish2025-09-010.425546600
HSI 7xShortSG251029Bullish2025-09-010.0022100
HSTECH 7xLongUB270226Bullish2025-09-010.3200
Jadason^Bullish2025-09-010.01529292300
KeppelBullish2025-09-018.742872100
Lion-OSPL China L CNYBullish2025-09-0110.25731000
Mapletree PanAsia Com TrBullish2025-09-011.421123000
MTQBullish2025-09-010.28531500
Pacific RadianceW270919Bullish2025-09-010.0584900
PavillonBullish2025-09-010.028340200
PNE IndustriesBullish2025-09-010.46511500
SASSEUR REITBullish2025-09-010.7151751900
Sembcorp 5xLongSG270623Bullish2025-09-010.18592200
Sembcorp IndBullish2025-09-016.093001700
SIA EngineeringBullish2025-09-013.12455800
StarhillGbl ReitBullish2025-09-010.563104900
Top GloveW300209Bullish2025-09-010.0639600
UtdHampshReitUSDBullish2025-09-010.505167700
XT MSCHINA S$Bullish2025-09-01262698
Posted by at No comments:
Subscribe to: Posts (Atom)