MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2025-09-080.105469400
Baidu 5xShortUB270630Bearish2025-09-080.1961713000
CMB 5xLongUB251031Bearish2025-09-080.0322000000
Federal IntBearish2025-09-080.18447200
FPTrea 4.49%270916XB#Bearish2025-09-081.03210000
Intl CementBearish2025-09-080.0425829900
JD 5xShortUB260831Bearish2025-09-080.72181100
Multi-ChemBearish2025-09-083.4510000
Nasdaq 7xShortSG260401Bearish2025-09-080.00134600
Parkson RetailBearish2025-09-080.1629664500
PetroCH 5xLongSG270427Bearish2025-09-082.514000
PHIL-CU MS CHINA A50 S$Bearish2025-09-081.25779900
Sands 5xLongUB250930Bearish2025-09-080.001200
SingShippingBearish2025-09-080.29221900
Singtel 5xLongUB270630Bearish2025-09-080.3557400
Sinostar PecBearish2025-09-080.148300
Tye SoonBearish2025-09-080.340300
UOIBearish2025-09-087.753300
UtdHampshReitUSDBearish2025-09-080.495712200
VICOM LtdBearish2025-09-081.6149100
World PrecisionBearish2025-09-080.1711000
XT MSCHINA US$Bearish2025-09-0820.331400
17LIVE GROUPBullish2025-09-080.99134300
Asia EnterprisesBullish2025-09-080.147200
Baidu 5xLongUB270630Bullish2025-09-081.4984400
CapLand IntCom TBullish2025-09-082.2916563000
China IntlBullish2025-09-080.03950000
ComfortDelGroBullish2025-09-081.496136300
CSCBullish2025-09-080.01921957100
DelfiBullish2025-09-080.755560600
ESR REITBullish2025-09-082.871504700
F & NBullish2025-09-081.46158900
Gallant VentureBullish2025-09-080.0920800
Genting 5xLongUB270630Bullish2025-09-080.5200
HeetonBullish2025-09-080.27518000
HKEx 5xShortUB260831Bullish2025-09-080.1411277600
Hong FokBullish2025-09-080.815617700
Hotung InvBullish2025-09-081.3534900
Info-TechBullish2025-09-080.9352411600
IS INDIA CLIMATE S$DBullish2025-09-0817.889098
Jadason^Bullish2025-09-080.01510449000
KEPPEL REITBullish2025-09-0819230200
OUEREITBullish2025-09-080.341765000
SIIC EnvironmentBullish2025-09-080.179744100
Singtel 5xShortSG261217Bullish2025-09-080.0561000
Suntar Eco-CityBullish2025-09-080.161300
Suntec ReitBullish2025-09-081.3512863500
TESLA 3xLongSG261006Bullish2025-09-082.926700
Trek 2000 Intl^Bullish2025-09-080.103179600
ValuetronicsBullish2025-09-080.83119400
XT MSCHINA S$Bullish2025-09-0826.1911198
Posted by at No comments:

Friday, September 5, 2025

Scan 05 Sep 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-09-050.0266584700
AF GlobalBearish2025-09-050.078420700
Anchun IntlBearish2025-09-050.39524000
BYD MB eCW251202Bearish2025-09-050.009900000
CF VN 30 SC ETF SG$Bearish2025-09-051.68600
EnvictusBearish2025-09-050.345122700
HeetonBearish2025-09-050.26534200
Hong Lai HuatBearish2025-09-050.047190000
Hong Leong AsiaBearish2025-09-052.423724300
JB FoodsBearish2025-09-050.48586000
JMH USDBearish2025-09-0559.99376900
KeppelBearish2025-09-058.632620000
KEPPEL REITBearish2025-09-050.9755195700
NIO Inc. USD OVBearish2025-09-056.14165860
OUEBearish2025-09-051.1786200
OUEREITBearish2025-09-050.3353359900
Samko TimberBearish2025-09-050.0026167600
SHSBearish2025-09-050.12491200
SMIC 5xLongSG270316Bearish2025-09-050.365113400
UOBAM FTSE CN A50 S$Bearish2025-09-052.3858443
Yanlord LandBearish2025-09-050.723548200
Zhongmin BaihuiBearish2025-09-050.4954900
Avarga LtdBullish2025-09-052.2428800
Brook CromptonBullish2025-09-050.5150000
Bukit SembawangBullish2025-09-054.21105300
BYD 5xShortUB260831Bullish2025-09-050.54400000
Far East OrchardBullish2025-09-051.24607200
Genting 5xLongSG261217Bullish2025-09-050.335000
Genting SingBullish2025-09-050.76572399000
GHY CultureBullish2025-09-050.1637500
Global InvBullish2025-09-050.131247400
IFS CapitalBullish2025-09-050.16518300200
IHHBullish2025-09-052.1700
ISDNBullish2025-09-050.413645800
JD 5xLongSG261027Bullish2025-09-050.39523100
JD 5xLongUB260831Bullish2025-09-050.05274000
MTQBullish2025-09-050.28550200
NanofilmBullish2025-09-050.761936300
OceanusBullish2025-09-050.0061576600
PHIL Long SiMSCI2X S$Bullish2025-09-052.47920200
SiMSCI 7xLongSG260226Bullish2025-09-053.951900
Singtel 5xLongUB270630Bullish2025-09-050.3651400
Soilbuild ConstrBullish2025-09-052.64786200
ST EngineeringBullish2025-09-057.923211000
StarHubBullish2025-09-051.131331100
STEng MBeCW251229Bullish2025-09-050.065256600
Top GloveW300209Bullish2025-09-050.0511100
UOABullish2025-09-050.53000
UOIBullish2025-09-057.853300
VICOM LtdBullish2025-09-051.6184300
World PrecisionBullish2025-09-050.185000
XT MS SING US$Bullish2025-09-052.3091207
Posted by at No comments:

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2025-09-041.155421811
Alibaba 5xShortSG260513Bearish2025-09-040.001400000
Bund CenterBearish2025-09-040.4611000
BYD 5xLongSG251216Bearish2025-09-040.164317400
CapLand IntCom TBearish2025-09-042.2425551300
CDWBearish2025-09-040.14143100
CGS FG CSI1000 S$Bearish2025-09-041.4853000
Eneco Energy^Bearish2025-09-040.0144593300
F & NBearish2025-09-041.41300
GHY CultureBearish2025-09-040.1535000
Global TestingBearish2025-09-041.3620000
HSTECH 3xLongSG280309Bearish2025-09-040.8790200
HSTECH 5xLongSG261029Bearish2025-09-040.36100
HSTECH 5xLongUB251031Bearish2025-09-040.0595060200
HSTECH 7xLongSG261105Bearish2025-09-040.52984900
HSTECH 7xLongSG261105ABearish2025-09-040.26338700
HSTECH 7xLongSG270331Bearish2025-09-040.1773844900
KEPPEL DC REITBearish2025-09-042.316926900
Lion-OCBC Sec HSTECH S$Bearish2025-09-040.8994713048
Low Keng HuatBearish2025-09-040.55214900
Lum ChangBearish2025-09-040.445661800
Mapletree PanAsia Com TrBearish2025-09-041.3810986100
Meituan 5xLongUB251031Bearish2025-09-040.002400
Pacific CenturyBearish2025-09-040.4981400
PropNexBearish2025-09-042.243043700
RH PetroGasBearish2025-09-040.1822369500
SATSBearish2025-09-043.264122500
SATS 5xLongSG260716Bearish2025-09-040.199281000
Soilbuild ConstrBearish2025-09-042.4125600
Suntec ReitBearish2025-09-041.313413900
UOB AP GRN REIT S$Bearish2025-09-040.77232265
XT MSCHINA S$Bearish2025-09-0425.59542
APPLE 3xLongSG261006Bullish2025-09-042.82400
AspenBullish2025-09-040.039990200
AzeusBullish2025-09-0415.615600
BYD 5xShortSG261217Bullish2025-09-040.022550000
EnvictusBullish2025-09-040.3625100
HSTECH 5xShortSG261105Bullish2025-09-040.067480000
JD 5xLongSG250924Bullish2025-09-040.02560000
KingsmenCreativeBullish2025-09-040.4796400
Nam Lee MetalBullish2025-09-040.485588500
OCBC BankBullish2025-09-0416.986039500
Popmart 5xShortSG270706Bullish2025-09-040.1613000
Sarine TechBullish2025-09-040.22833700
SingHoldingsBullish2025-09-040.42595000
SingPostBullish2025-09-040.465113500
SingShippingBullish2025-09-040.33200
Southern ArchBullish2025-09-040.00230100
Sri Trang AgroBullish2025-09-040.4950000
ValueMaxBullish2025-09-040.88298200
Venture 5xLongSG260904Bullish2025-09-040.555117300
Posted by at No comments:
Subscribe to: Posts (Atom)