MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, November 10, 2025

Scan 10 Nov 2025

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2025-11-100.675143200
Astrea9A2 5.7%400808#Bearish2025-11-101.0383000
BonvestsBearish2025-11-100.9559100
DigiCore Reit USDBearish2025-11-100.5051317900
Duty Free IntlBearish2025-11-100.085219100
Hotel GrandBearish2025-11-100.69116200
Hotung InvBearish2025-11-101.4215000
ISDNBearish2025-11-100.415272300
KeppelMBeCW260330Bearish2025-11-100.078700000
Low Keng HuatBearish2025-11-100.675397900
MindChampsBearish2025-11-100.12253000
Multi-ChemBearish2025-11-103.357100
Nasdaq 5xLongSG251216Bearish2025-11-102.1218000
NIO Inc. USD OVBearish2025-11-106.98167140
NIO MBeCW260225Bearish2025-11-100.077275000
SamuderaShippingBearish2025-11-100.945560900
Shangri-La HKDBearish2025-11-104.65200
SingShippingBearish2025-11-100.35000
Stamford TyresBearish2025-11-100.20543700
Temasek 1.8% 261124XB#Bearish2025-11-101.00515000
Tiong WoonBearish2025-11-100.813400
UOBAM PINGAN CHINEXT S$Bearish2025-11-101.122500
VICOM LtdBearish2025-11-101.5954400
Anchun IntlBullish2025-11-100.492800
A-Sonic AeroBullish2025-11-100.37163200
Astrea VI3%B310318#Bullish2025-11-101.01130000
CreditBureauAsiaBullish2025-11-101.316400
DBS 5xShortSG261217Bullish2025-11-100.0991783000
DJIA 7xShortSG261029Bullish2025-11-100.02411500
Food EmpireBullish2025-11-102.351027800
FSL TrustBullish2025-11-100.04188000
Global InvBullish2025-11-100.1311300
HSCEI 7xLongSG251218Bullish2025-11-100.825290000
KepPacOakReitUSDBullish2025-11-100.2351330000
King WanBullish2025-11-100.0563177500
Leader EnvBullish2025-11-100.02310000
NVDA 3xShortSG261006Bullish2025-11-100.219100
Popmart 5xLongUB270730Bullish2025-11-100.084820000
PSC CorporationBullish2025-11-100.395138400
SBS TransitBullish2025-11-103.2550000
Southern ArchBullish2025-11-100.002210100
StracoBullish2025-11-100.410100
Tencent 3xLongSG271125Bullish2025-11-109.01500
Zheneng JinjiangBullish2025-11-100.4531200
Posted by at No comments:

Friday, November 7, 2025

Scan 07 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish2025-11-071.0098000
COSCO SHP SGBearish2025-11-070.1211058900
DBS 5xShortSG261217Bearish2025-11-070.0951244500
EliteUKREIT GBPBearish2025-11-070.355203000
Food EmpireBearish2025-11-072.26687900
FSL TrustBearish2025-11-070.0396000
Grand BanksBearish2025-11-070.785200
HRnetGroupBearish2025-11-070.74671100
HSI 7xShortSG270729Bearish2025-11-070.715327000
IS ASIA HYG S$DBearish2025-11-078.849733
KSHBearish2025-11-070.405911300
Leader EnvBearish2025-11-070.0221662400
Man Oriental USDBearish2025-11-073.28683500
MarcoPolo MarineBearish2025-11-070.10116054500
NVDA 3xLongSG261006Bearish2025-11-075.792000
OUEBearish2025-11-071.2739900
PSC CorporationBearish2025-11-070.385324500
Q&M DentalBearish2025-11-070.505692600
RiverstoneBearish2025-11-070.874013900
S&P 5200MBePW251219Bearish2025-11-070.005100000
SiMSCI 5xShortSG260226Bearish2025-11-070.02969000
Sinostar PecBearish2025-11-070.123284200
Spura FinanceBearish2025-11-070.769000
StracoBearish2025-11-070.394200
SunpowerBearish2025-11-070.475491500
TESLA 3xLongSG261204US$Bearish2025-11-073.1424300
VentureBearish2025-11-0715564600
Venture 5xLongSG260904Bearish2025-11-070.84510500
Yeo Hiap SengBearish2025-11-070.64600
Zheneng JinjiangBearish2025-11-070.4422300
Baker TechnologyBullish2025-11-070.5324300
Brook CromptonBullish2025-11-070.5541200
CreativeBullish2025-11-070.5931700
Duty Free IntlBullish2025-11-070.095102100
GHY CultureBullish2025-11-070.1592400
HSI 7xLongUB260130Bullish2025-11-072.84200
JB FoodsBullish2025-11-070.55695200
NVDA 3xShortSG261204US$Bullish2025-11-070.56535500
OceanusBullish2025-11-070.005571100
OKPBullish2025-11-071.031024400
Popmart 5xLongSG270706Bullish2025-11-070.092894200
Powermatic DataBullish2025-11-073.099500
SHSBullish2025-11-070.1312000
The Place HldgBullish2025-11-070.0061650000
Yoma StrategicBullish2025-11-070.0841623600
Posted by at No comments:

Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2025-11-060.382000
AP OilBearish2025-11-060.13830000
Avarga LtdBearish2025-11-062.223000
AzeusBearish2025-11-0614.211400
HKEx 5xShortSG260908Bearish2025-11-060.0591128700
HSI 25800MBePW251230Bearish2025-11-060.0385696800
HSI 7xShortSG270309Bearish2025-11-060.182040000
IFASTBearish2025-11-069.49814800
IS ASIA HYG US$Bearish2025-11-066.7871333
KepPacOakReitUSDBearish2025-11-060.2251453200
Mapletree Log TrBearish2025-11-061.3119585200
Powermatic DataBearish2025-11-063.023200
Sembcorp 5xLongSG270623Bearish2025-11-060.205347500
Straits TradingBearish2025-11-061.6566000
Tencent 5xShortSG270827Bearish2025-11-060.4324000
Union GasBearish2025-11-060.37512900
UOBBearish2025-11-0633.915898800
UOB 5xLongSG261217Bearish2025-11-060.0991980000
ValuetronicsBearish2025-11-060.845668500
Baidu 5xLongSG261027Bullish2025-11-061.825109200
Baidu 5xLongUB270630Bullish2025-11-062.127800
ChinaSunsineBullish2025-11-060.7353419000
Courage InvBullish2025-11-060.0234300
DBSBullish2025-11-0655.5413122100
DBS 5xLongUB270730Bullish2025-11-064.621500
DBS MB eCW251230Bullish2025-11-060.215100000
DBS MB eCW260130Bullish2025-11-060.1153994900
First SponsorBullish2025-11-061.045000
Galaxy 5xLongSG270827Bullish2025-11-060.3196000
Genting 5xLongUB270630Bullish2025-11-060.395200
Golden Agri-ResBullish2025-11-060.282540900
Haw ParBullish2025-11-0615.34256000
HKEx 5xLongSG270216Bullish2025-11-060.85598600
HSI 22200MBeCW251230Bullish2025-11-060.2155000
HSI 3xLongSG280309Bullish2025-11-061.7120000
HSI 5xLongSG261029Bullish2025-11-061.805576700
HSI 7xLongSG251218Bullish2025-11-061.1951763300
HSI 7xLongSG270623Bullish2025-11-062.7887300
HSI 7xLongUB270226Bullish2025-11-060.98518000
IFS CapitalBullish2025-11-060.18705500
JMH USDBullish2025-11-0662.96485400
NIO MBeCW260225Bullish2025-11-060.095250000
Parkson RetailBullish2025-11-060.14411049300
PavillonBullish2025-11-060.027100000
Raffles MedicalBullish2025-11-0611048600
RafflesEd 6%cb270923Bullish2025-11-061.3634900
SIA EngineeringBullish2025-11-063.73560100
SIAEng MBeCW251230Bullish2025-11-060.0212424300
SINGTELBullish2025-11-064.550369200
SINGTEL 10Bullish2025-11-064.47205470
Singtel 5xLongUB270630Bullish2025-11-060.3816500
Sri Trang AgroBullish2025-11-060.49520000
STI ETFBullish2025-11-064.546739176
Stoneweg EUTrust SGDBullish2025-11-062.3336600
StracoBullish2025-11-060.49500
Tat Seng PkgBullish2025-11-060.8854900
ThakralBullish2025-11-061.65111700
UOB 5xShortSG261217Bullish2025-11-060.4851335000
UOB MB ePW260130Bullish2025-11-060.0644441000
UOBAM PINGAN CHINEXT S$Bullish2025-11-061.1431614
VICOM LtdBullish2025-11-061.617200
Xiaomi 3xLongSG271125Bullish2025-11-062.4790000
Zheneng JinjiangBullish2025-11-060.45200
Posted by at No comments:
Subscribe to: Posts (Atom)