MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, February 4, 2018

Scan 2 Feb 18

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish2/2/20180.0518847000
CAPITALAND MB ECW181009Bearish2/2/20180.051000000
CHINA HAIDA LTD.Bearish2/2/20180.018131300
CHINA JINJIANG ENV HLDG CO LTDBearish2/2/20180.62511700
F J BENJAMIN HOLDINGS LTDBearish2/2/20180.0781175900
FIRST REAL ESTATE INV TRUSTBearish2/2/20181.425418164
GENTING SINGAPORE PLCBearish2/2/20181.3326232800
HANWELL HOLDINGS LIMITEDBearish2/2/20180.32187000
MAPLETREE COMMERCIAL TRUSTBearish2/2/20181.6213458400
NOBLE GROUP LIMITEDBearish2/2/20180.2257372300
OXLEY MTN S$150M 5.15%B200518Bearish2/2/20181102000
PARKWAYLIFE REITBearish2/2/20182.872408600
RAFFLES EDUCATION CORP LTDBearish2/2/20180.26521700
SILVERLAKE AXIS LTDBearish2/2/20180.571089400
SINGTEL MB ECW181015Bearish2/2/20180.028300000
STI 3450 MB EPW180629Bearish2/2/20180.0811580000
UNITED ENGINEERS LTD ORDBearish2/2/20182.63142100
UPP HOLDINGS LIMITED W200212Bearish2/2/20180.015150000
WEE HUR HOLDINGS LTD.Bearish2/2/20180.255400000
WING TAI HLDGS LTDBearish2/2/20182.381098700
YANGZIJIANG MB ECW181009Bearish2/2/20180.0461500000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish2/2/20181.5716145600
BBR HOLDINGS (S) LTDBullish2/2/20180.25106900
C&G ENV PROTECT HLDGS LTDBullish2/2/20180.017200000
DRAGON GROUP INTL LIMITEDBullish2/2/20180.0377367400
IFAST CORPORATION LTD.Bullish2/2/20180.955648100
IHH HEALTHCARE BERHADBullish2/2/20182.03171400
MANDARIN ORIENTAL INTL LTDBullish2/2/20182.2958000
MDR LIMITEDBullish2/2/20180.004302100
STAMFORD LAND CORPORATION LTDBullish2/2/20180.515130100
TEE INTERNATIONAL LIMITEDBullish2/2/20180.2458500

Wednesday, January 31, 2018

Scan 31 Jan 18

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish1/31/20181.134127900
ASCOTT RESIDENCE TRUSTBearish1/31/20181.263931700
CAPITALAND LIMITEDBearish1/31/20183.8423640000
CAPITALAND MB ECW180410Bearish1/31/20180.019150000
COSCO SHIPPING INTL(S) CO. LTDBearish1/31/20180.49528088300
CSE GLOBAL LTDBearish1/31/20180.365562000
FIRST REAL ESTATE INV TRUSTBearish1/31/20181.411254100
FRASERS CENTREPOINT LIMITEDBearish1/31/20182.15551400
FRASERS CENTREPOINT TRUSTBearish1/31/20182.272136400
GALLANT VENTURE LTD.Bearish1/31/20180.1311025600
HEETON HOLDINGS LIMITEDBearish1/31/20180.6314500
HONG LEONG ASIA LTD.Bearish1/31/20181.14360100
HYFLUX LTDBearish1/31/20180.375968800
KRISENERGY LTD.Bearish1/31/20180.11123908400
KRISENERGY LTD. W240131Bearish1/31/20180.047149900
LIAN BENG GROUP LTDBearish1/31/20180.771918600
MTQ CORPORATION LIMITEDBearish1/31/20180.375408800
NIKKO AM SINGAPORE STI ETFBearish1/31/20183.61187400
OXLEY HOLDINGS LIMITEDBearish1/31/20180.6952234900
SHENG SIONG GROUP LTDBearish1/31/20180.93681800
SING HOLDINGS LIMITEDBearish1/31/20180.445415200
SINGTELBearish1/31/20183.5449091700
SINGTEL 10Bearish1/31/20183.55107370
SINGTEL MB ECW180402Bearish1/31/20180.015750000
STI ETFBearish1/31/20183.58885000
TAT HONG HOLDINGS LTDBearish1/31/20180.485699900
TIANJIN ZHONG XIN PHARM GROUPBearish1/31/20181.04395700
WHEELOCK PROPERTIES (S) LTDBearish1/31/20181.96746300
YING LI INTL REAL ESTATE LTDBearish1/31/20180.1569889700
ADDVALUE TECHNOLOGIES LTDBullish1/31/20180.0445244500
ASCENDAS HOSPITALITY TRUSTBullish1/31/20180.91275300
ESR-REITBullish1/31/20180.596220100
FRAGRANCE GROUP LIMITEDBullish1/31/20180.159166000
MANULIFE US REITBullish1/31/20180.982641600
MAPLETREE COMMERCIAL TRUSTBullish1/31/20181.6912226200
OCBC BK MB EPW180702Bullish1/31/20180.073172800
PARKWAYLIFE REITBullish1/31/20183.02711200
WEE HUR HOLDINGS LTD.Bullish1/31/20180.2651417200

Tuesday, January 30, 2018

Scan 30 Jan 18

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish1/30/20182.7610088600
AUSNET SERVICES LTDBearish1/30/20181.79253000
BUKIT SEMBAWANG ESTATES LTDBearish1/30/20186.47161900
CDL HOSPITALITY TRUSTSBearish1/30/20181.824751100
FRASERS HOSPITALITY TRUSTBearish1/30/20180.81936800
GL LIMITEDBearish1/30/20180.86370700
HI-P INTERNATIONAL LIMITEDBearish1/30/20181.97960400
HOCK LIAN SENG HOLDINGS LTDBearish1/30/20180.5786100
HOE LEONG CORPORATION LTD.Bearish1/30/20180.033487100
INDOFOOD AGRI RESOURCES LTD.Bearish1/30/20180.4480600
INNOPAC HOLDINGS LIMITEDBearish1/30/20180.002640000
JARDINE CYCLE & CARRIAGE LTDBearish1/30/201840.1305100
OCEANUS GROUP LIMITEDBearish1/30/20180.0096013800
SINGAPORE SHIPPING CORP LTDBearish1/30/20180.29144100
STARHILL GLOBAL REITBearish1/30/20180.7654204200
STARHUB LTDBearish1/30/20182.923002500
STI 3600 MB ECW180329Bearish1/30/20180.0454000000
WEE HUR HOLDINGS LTD.Bearish1/30/20180.25637800
YONGNAM HOLDINGS LIMITEDBearish1/30/20180.352930400
YUUZOO CORPORATION LIMITEDBearish1/30/20180.0558723300
ASCOTT RESIDENCE TRUSTBullish1/30/20181.273427900
DLC SOCGEN5XSHORTHSI 200714Bullish1/30/20180.635137000
HUPSTEEL LTDBullish1/30/20180.92119400
PAN-UNITED CORPORATION LTDBullish1/30/20180.425234700
TEE INTERNATIONAL LIMITEDBullish1/30/20180.2532800
UNITED OVERSEAS AUSTRALIA LTDBullish1/30/20180.68314200
UPP HOLDINGS LIMITEDBullish1/30/20180.265931700
VARD HOLDINGS LIMITEDBullish1/30/20180.255105000