MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, February 29, 2020

Scan 28 Feb 20

Symbol TypeDateClose PriceVolume
AmaraBearish2/28/20200.40554400
Astrea IV4.35%B280614#Bearish2/28/20201.066142000
Astrea V3.85%B290620#Bearish2/28/20201.041150000
AusGroup^Bearish2/28/20200.0435672300
Avi-TechBearish2/28/20200.4341200
BonvestsBearish2/28/20201.15700
BousteadBearish2/28/20200.725301400
Bukit SembawangBearish2/28/20204.48231500
CaptiiBearish2/28/20200.3415400
CEIBearish2/28/20200.9721400
CenturionBearish2/28/20200.44511146400
Chip Eng SengBearish2/28/20200.591618200
CordlifeBearish2/28/20200.3961000
CSE GlobalBearish2/28/20200.524053400
DLC SG5xLong AACBearish2/28/20200.1671383000
DLC SG5xLong SunnyBearish2/28/20200.935137600
ESR-REITBearish2/28/20200.5312380200
G Invacom^Bearish2/28/20200.103117500
GLBearish2/28/20200.7651253300
Golden EnergyBearish2/28/20200.1556400
GP IndustriesBearish2/28/20200.55573300
HAIDILAO MBeCW200602Bearish2/28/20200.0273639800
HanwellBearish2/28/20200.195373500
Haw ParBearish2/28/202011.88117500
Ho Bee LandBearish2/28/20202.25206300
Hotel RoyalBearish2/28/20202.854300
HPLBearish2/28/20203.5126100
IFASTBearish2/28/20201199200
Indofood AgriBearish2/28/20200.31713000
IS ASIA BND S$DBearish2/28/202015.728700
IS ASIA BND US$Bearish2/28/202011.3133900
JB FoodsBearish2/28/20200.5981100
KingsmenCreativeBearish2/28/20200.285877600
KoufuBearish2/28/20200.705852200
KSHBearish2/28/20200.375238600
Lian BengBearish2/28/20200.491042300
Man Oriental USDBearish2/28/20201.64315600
Manhattan Res^Bearish2/28/20200.023280000
Nam CheongBearish2/28/20200.00611531400
NKY 19000MBePW200313Bearish2/28/20200.006250000
Oceanus^Bearish2/28/20200.00329870000
PanUnitedBearish2/28/20200.375489500
Powermatic DataBearish2/28/20202.523000
Renaissance United^Bearish2/28/20200.0013000100
Seroja Inv^Bearish2/28/20200.07901200
SIIC EnvironmentBearish2/28/20200.245617100
Sing Inv & FinBearish2/28/20201.3837000
SingHaiyiBearish2/28/20200.084722100
SingShippingBearish2/28/20200.285331000
ST EngineeringBearish2/28/20204.1710184200
Straits TradingBearish2/28/20202.04140500
Sunningdale TechBearish2/28/20201.21289500
Thomson M W220424Bearish2/28/20200.00350000
UOIBearish2/28/20207.028900
ValueMaxBearish2/28/20200.3174600
Yoma StrategicBearish2/28/20200.3154950000
YZJ Shipbldg SGDBearish2/28/20200.94540108400
Zheneng JinjiangBearish2/28/20200.5112200
BudweiserMBePW200602Bullish2/28/20200.081320000
DLC SG5xShort CMOBBullish2/28/20200.425640000
DLC SG5xShort YZJBullish2/28/20200.043435000
DLC SG5xShortDBS ABullish2/28/20201.67513000
DLC SG5xShortSunny ABullish2/28/20200.395500
HSI26400MBePW200330Bullish2/28/20200.13815629500
HSI27200MBePW200330Bullish2/28/20200.2451000
NKY 21000MBeCW200911Bullish2/28/20200.18720000
Prudential USDBullish2/28/202019400
S&P 3100MBePW200320Bullish2/28/20200.460000
Serial SystemBullish2/28/20200.079200
Shangri-La HKDBullish2/28/20207.5800
STI 3000MBePW200630Bullish2/28/20200.0742050000
Posted by at No comments:

Tuesday, February 25, 2020

Scan 25 Feb 20

Symbol TypeDateClose PriceVolume
Accordia Golf TrBearish2/25/20200.651758700
Ascendas-iTrustBearish2/25/20201.691641700
AvargaBearish2/25/20200.16302000
Broadway Ind^Bearish2/25/20200.08327403100
CromwellReit EURBearish2/25/20200.564913500
Dasin Retail TrBearish2/25/20200.826700
DLC SG5xLong SGXBearish2/25/20200.5934000
Duty Free IntlBearish2/25/20200.15124400
Dyna-MacBearish2/25/20200.13113257100
Eneco Energy^Bearish2/25/20200.02668400
Frasers L&I TrBearish2/25/20201.288732000
FrenckenBearish2/25/20200.855828600
Great EasternBearish2/25/202021.7110100
Hong Leong AsiaBearish2/25/20200.57519500
Hotel GrandBearish2/25/20201.232300
Informatics^Bearish2/25/20200.0272500
KepPacOakReitUSDBearish2/25/20200.791652200
KEPPEL REITBearish2/25/20201.253224700
KTL Global^Bearish2/25/20200.02270000
LION-PHILLIP S-REITBearish2/25/20201.181581100
Mapletree Com TrBearish2/25/20202.314933600
Mapletree Ind TrBearish2/25/20202.875858600
Mapletree Log TrBearish2/25/20201.9611244200
Nam CheongBearish2/25/20200.0072071300
OxleyBearish2/25/20200.331810800
Pacific CenturyBearish2/25/20200.32428000
RH PetroGasBearish2/25/20200.03510000
SGXBearish2/25/20208.981945500
Shangri-La HKDBearish2/25/20207.355000
SPHBearish2/25/20201.973846100
Straits TradingBearish2/25/20202.0624800
UMSBearish2/25/20200.9655546500
WinasBearish2/25/20200.018363000
XT China50 US$Bearish2/25/2020384900
XT MSCHINA S$Bearish2/25/202026.34760
XT MSCHINA US$Bearish2/25/202018.84260
XT Vietnam US$Bearish2/25/202027.92960
Yeo Hiap SengBearish2/25/20200.90518500
AEI^Bullish2/25/20200.951000
A-SmartBullish2/25/20200.375307400
DBS MB ePW201229Bullish2/25/20200.135386000
DBS MB ePW201230Bullish2/25/20200.08280000
DLC SG5xLong SunnyBullish2/25/20201.465118900
DLC SG5xShort GalaxyBullish2/25/20200.0943439600
DLC SG5xShort PingAnBullish2/25/20200.16225000
DLC SG5xShort SGXBullish2/25/20200.1041730000
DLC SG5xShortUOB ABullish2/25/20201.5157000
DLC SG7xShortHSC210114Bullish2/25/20200.795185000
ESR-REITBullish2/25/20200.54523696504
FPTrea b3.65%220522#Bullish2/25/20201.02339000
GLBullish2/25/20200.78830100
HAIDILAO MBeCW200703Bullish2/25/20200.022100000
IS ASIA BND US$Bullish2/25/202011.332700
Lian BengBullish2/25/20200.5152900
Oceanus^Bullish2/25/20200.004300000
Parkson Retail^Bullish2/25/20200.011947400
Perennial n4.55%200429Bullish2/25/20201.0153000
ST EngineeringBullish2/25/20204.4213262100
TTJBullish2/25/20200.1798000
UOB MB ePW201228Bullish2/25/20200.137100000
Wee HurBullish2/25/20200.21142700
YongnamBullish2/25/20200.1499500
Posted by at No comments:

Thursday, February 20, 2020

Scan 20 Feb 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2/20/20201.441913600
AspialTrea 5.25%b200828Bearish2/20/20200.99163000
BlumontBearish2/20/20200.002700000
DBS MB eCW200602Bearish2/20/20200.016350000
Hi-PBearish2/20/20201.253297000
HPH Trust SGDBearish2/20/20200.22861000
HSI27200MBeCW200227Bearish2/20/20200.08426000
IS ASIA BND US$Bearish2/20/202011.291200
JMH USDBearish2/20/202058206100
XT MSTHAI US$Bearish2/20/202023.834560
A-Sonic Aero^Bullish2/20/20200.364100
Astrea V3.85%B290620#Bullish2/20/20201.0476000
BousteadBullish2/20/20200.74576400
CDL HTrustBullish2/20/20201.5513227300
CenturionBullish2/20/20200.47300900
Dasin Retail TrBullish2/20/20200.8352000
DBS MB ePW200602Bullish2/20/20200.106272500
DLC SG5xShort DBSBullish2/20/20200.54145000
DLC SG5xShortMSG200714Bullish2/20/20200.95000
DLC SG5xShortVenture ABullish2/20/20200.55580000
ExcelpointBullish2/20/20200.37200
Frasers PropertyBullish2/20/20201.68157300
G K GohBullish2/20/20200.845200
Geo Energy ResBullish2/20/20200.138241600
Golden EnergyBullish2/20/20200.17500
GRP^Bullish2/20/20200.1850000
HSI28800MBeCW200227Bullish2/20/20200.002388000
Koh BrosBullish2/20/20200.21517000
MindChampsBullish2/20/20200.4151200
Nam CheongBullish2/20/20200.0082405400
NetLink NBN TrBullish2/20/20201.032301800
Perennial n4.55%200429Bullish2/20/20201.0170000
SASSEUR REITBullish2/20/20200.824797700
SEVAKBullish2/20/20202.68100
SPHREITBullish2/20/20201.072774800
StarhillGbl ReitBullish2/20/20200.7151028000
Suntec ReitBullish2/20/20201.8215631200
WinasBullish2/20/20200.022785000
XT Vietnam US$Bullish2/20/202028.771900
Posted by at No comments:
Subscribe to: Posts (Atom)