MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, February 17, 2021

Scan 17 Feb 2021

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish2/17/20210.19585800
AMTD IB OVBearish2/17/202116.181600
CityDev MB eCW210507Bearish2/17/20210.019200
CordlifeBearish2/17/20210.38103000
Dukang^Bearish2/17/20210.08151400
EliteComREIT GBPBearish2/17/20210.6651300
ICBC CSOP CGB ETF US$DBearish2/17/202110.5217440
JD MB ePW210705Bearish2/17/20210.03200
MDR LimitedBearish2/17/20210.07596700
Mermaid MaritimeBearish2/17/20210.078105000
MYPBearish2/17/20210.0862500
NetLink NBN TrBearish2/17/20210.954123400
OKPBearish2/17/20210.1771500
PHIL AP DIV REIT US$Bearish2/17/20210.9951500
S&P 4200MBeCW210618Bearish2/17/20210.16820000
STI 2500MBePW210331Bearish2/17/20210.004250000
AAC 5xLongSG231214Bullish2/17/20210.8148600
Addvalue TechBullish2/17/20210.0221082000
AF GlobalBullish2/17/20210.07161000
ARA HTrust USDBullish2/17/20210.50537000
Asian Pay Tv TrBullish2/17/20210.1121804800
Astrea V3.85%B290620#Bullish2/17/20211.0455000
BYD 5xLongSG231012Bullish2/17/20211.5175000
CityDevBullish2/17/20217.21078300
CLIFE 5xLongSG221208Bullish2/17/20210.02820000
CMOB 5xLongSG221208Bullish2/17/20210.065360000
DelfiBullish2/17/20210.7751566400
EC WORLD REITBullish2/17/20210.72550400
IHHBullish2/17/20211.69400
Samko TimberBullish2/17/20210.04550041400
Soup RestaurantBullish2/17/20210.09220000
SPHBullish2/17/20211.226278000
Sri Trang AgroBullish2/17/20211.474780500
ST EngineeringBullish2/17/20213.775475400
StarHubBullish2/17/20211.29683000
StracoBullish2/17/20210.5481100
VentureBullish2/17/202120.28926800
Wee HurBullish2/17/20210.20537000
Posted by at No comments:

Scan 16 Feb 2021

Symbol TypeDateClose PriceVolume
AdvancedBearish2/16/20210.08416600
AF GlobalBearish2/16/20210.064126700
Astrea V3.85%B290620#Bearish2/16/20211.03779000
CityDevBearish2/16/20217.161941000
HSBC 5xShortSG220225Bearish2/16/20210.545337200
HSI 5xShortSG230420Bearish2/16/20210.1592100
IS ASIA BND US$Bearish2/16/202111.241000
NutryFarmBearish2/16/20210.44239900
OKH GlobalBearish2/16/20210.01670000
Parkson Retail^Bearish2/16/20210.012300000
Sarine TechBearish2/16/20210.63510659600
UOLBearish2/16/20217.36652800
ValueMaxBearish2/16/20210.335170600
XIAOMI MBePW210705Bearish2/16/20210.022200000
AAC 5xLongSG230331Bullish2/16/20210.091913400
AEM MB eCW210302Bullish2/16/20210.03410000
Anchun IntlBullish2/16/20210.2051000
Bukit SembawangBullish2/16/20214.31427300
BYDElec 5xShortSG231220Bullish2/16/20210.015200000
ComfortDel MBeCW211018Bullish2/16/20210.022100000
COSCO SHP SGBullish2/16/20210.293183400
Frasers HTrustBullish2/16/20210.51116300
GSHBullish2/16/20210.19735800
Halcyon AgriBullish2/16/20210.315341300
HSCEI 5xLongSG230420Bullish2/16/20211.694000
HSCEI 7xLongSG210723Bullish2/16/20210.41518800
Intl CementBullish2/16/20210.06812534900
Jasper InvBullish2/16/20210.004100200
Kencana AgriBullish2/16/20210.15235000
Kep Infra TrBullish2/16/20210.551493500
KoufuBullish2/16/20210.675394400
MYPBullish2/16/20210.0933000
NetLink NBN TrBullish2/16/20210.9556431000
OCBC Bk MB eCW210510Bullish2/16/20210.065150000
OUEBullish2/16/20211.14252000
PARKWAYLIFE REITBullish2/16/20214.18869700
PHIL AP DIV REIT US$Bullish2/16/20211.00756000
PRINCIPAL ASEAN40 S$DBullish2/16/202111.58200
Sembcorp IndBullish2/16/20211.692558400
Sembcorp MarineBullish2/16/20210.161147079392
SHKP 5xLongSG221208Bullish2/16/20210.26588000
SiMSCI 7xLongSG220225Bullish2/16/20210.4122000
SiMSCI 7xLongSG230404Bullish2/16/20215.641500
SingMyanmar^Bullish2/16/20210.02161000
SINGTELBullish2/16/20212.4217848300
SINGTEL 10Bullish2/16/20212.4347610
Singtel 5xLongSG211105Bullish2/16/20210.032100000
Sinostar PecBullish2/16/20210.15550000
Sunny 5xLongSG220630Bullish2/16/20210.895207800
TEE IntlBullish2/16/20210.032984300
Tencent 5xShortSG231214Bullish2/16/20210.205872000
Tianjin ZX USDBullish2/16/20210.8628100
UOB Kay HianBullish2/16/20211.5383700
Venture 5xLongSG211105Bullish2/16/20210.525395100
Xiaomi 5xLongSG230712Bullish2/16/20210.553095800
XT MSINDO US$Bullish2/16/202115.2724500
Posted by at No comments:

Monday, February 15, 2021

Scan 15 Feb 2021

Symbol TypeDateClose PriceVolume
AspialBearish2/15/20210.135186000
Baker TechnologyBearish2/15/20210.34513900
HSI 30400MBeCW210330Bearish2/15/20210.1420000
IsetanBearish2/15/20214.52900
Man Oriental USDBearish2/15/20211.69111200
Oceanus^Bearish2/15/20210.06681934800
SingMyanmar^Bearish2/15/20210.01861100
Stamford TyresBearish2/15/20210.1748000
TTJBearish2/15/20210.14925000
YZJ 5xShortSG220225Bearish2/15/20210.004600000
AEMBullish2/15/20214.6210803000
AF GlobalBullish2/15/20210.07113100
Broadway IndBullish2/15/20210.1423035300
Bumitama AgriBullish2/15/20210.5451220200
CityDevBullish2/15/20217.231210200
CordlifeBullish2/15/20210.3977100
DBS MB eCW210503Bullish2/15/20210.02784000
Del Monte PacBullish2/15/20210.242633700
Dyna-MacBullish2/15/20210.1097854800
Far East HTrustBullish2/15/20210.591846100
Global TestingBullish2/15/20210.5320500
HRnetGroupBullish2/15/20210.565212200
HSI 7xLongSG210723Bullish2/15/20210.352000
JB FoodsBullish2/15/20210.5814800
Lendlease ReitBullish2/15/20210.813706700
LHTBullish2/15/20210.6515100
Lyxor ChinaH US$Bullish2/15/202118.71200
NSLBullish2/15/20210.83220100
OCBC 5xLongSG221201Bullish2/15/20210.6478000
OCBC BankBullish2/15/202110.63627000
PHIL SING INCBullish2/15/20211.0145500
Raffles EduBullish2/15/20210.1514606200
SBS TransitBullish2/15/20212.96215500
Serial SystemBullish2/15/20210.0993499400
SIA MCBz300608#Bullish2/15/20210.9953600
Sing Inv & FinBullish2/15/20211.3626000
SingShippingBullish2/15/20210.25532000
Uni-Asia GrpBullish2/15/20210.681100
UOB MB eCW210506Bullish2/15/20210.2452000
UOLBullish2/15/20217.43329800
VICOM LtdBullish2/15/20212.1975500
Wing TaiBullish2/15/20211.9376800
XT Vietnam US$Bullish2/15/202139.031030
YongnamBullish2/15/20210.08389000
Posted by at No comments:
Subscribe to: Posts (Atom)