MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, May 9, 2021

Scan 07 May 2021

Symbol TypeDateClose PriceVolume
AIA 5xShortSG240125Bearish5/7/20210.325520000
AP OilBearish5/7/20210.1756000
ASL Marine^Bearish5/7/20210.037210500
Beng KuangBearish5/7/20210.0357700
BRC AsiaBearish5/7/20211.5272000
CDWBearish5/7/20210.265190100
Combine WillBearish5/7/20210.845100
Dukang^Bearish5/7/20210.0742400
First ReitBearish5/7/20210.2654891800
First ResourcesBearish5/7/20211.471120000
Galaxy 5xLongSG220225Bearish5/7/20210.03550000
HeetonBearish5/7/20210.195208500
Hock Lian SengBearish5/7/20210.24147900
HPH Trust SGDBearish5/7/20210.314629000
HSI 26400MBePW210528Bearish5/7/20210.01910057000
OCBC 5xShortSG211105Bearish5/7/20210.041121000
PNE IndustriesBearish5/7/20210.986900
SASSEUR REITBearish5/7/20210.925577800
SATS MB eCW211001Bearish5/7/20210.02450000
Sheng SiongBearish5/7/20211.534315800
SHSBearish5/7/20210.1581227400
Sin Heng MachBearish5/7/20210.325111400
SinoBio 5xLongSG231220Bearish5/7/20210.480000
STI 3000MBePW210930Bearish5/7/20210.065120000
Sunny 5xLongSG220630Bearish5/7/20210.0762067700
Sunny 5xLongSG230920Bearish5/7/20210.6164800
Sunny MB eCW210705Bearish5/7/20210.155600
TeleChoice IntlBearish5/7/20210.1622000
Yoma StrategicBearish5/7/20210.1414403000
AIA 5xLongSG220225Bullish5/7/20210.2520000
AnAn IntlBullish5/7/20210.032754700
Astrea V3.85%B290620#Bullish5/7/20211.0591000
DBS 5xLongSG211105Bullish5/7/20211.67152100
DBS MB eCW211008Bullish5/7/20210.1441206600
Gallant VentureBullish5/7/20210.13310200
Global Palm ResBullish5/7/20210.20586000
JMH USDBullish5/7/202166.75205100
Kencana AgriBullish5/7/20210.16237700
NutryFarmBullish5/7/20210.39734700
OCBC Bk MB eCW211112Bullish5/7/20210.16514800
PAHLTH 5xShortSG220315Bullish5/7/20212.115000
Samko TimberBullish5/7/20210.03721518200
SIA 3.03% 240328XBBullish5/7/20211.02689000
Temasek 2.7% 231025XB#Bullish5/7/20211.03515000
TencentMBePW210705Bullish5/7/20210.037600000
UOB 5xLongSG211105Bullish5/7/20211.045124000
UOB MB eCW211001Bullish5/7/20210.192159000
UOB MB eCW211008Bullish5/7/20210.07930000
Xiaomi 5xLongSG230712Bullish5/7/20210.1652000

Thursday, May 6, 2021

Scan 06 May 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish5/6/20210.021131900
ARA HTrust USDBearish5/6/20210.515358500
Avi-TechBearish5/6/20210.415000
Bund CenterBearish5/6/20210.5451000
BYD MB eCW210705Bearish5/6/20210.018900000
Dasin Retail TrBearish5/6/20210.7323200
DBS MB eCW211008Bearish5/6/20210.135655100
FragranceBearish5/6/20210.116509000
Hong Lai HuatBearish5/6/20210.09256600
HPH Trust USDBearish5/6/20210.2352382000
JMH USDBearish5/6/202166.48256700
Lion-OCBC Sec HSTECH S$Bearish5/6/20211.3621786620
ManulifeReit USDBearish5/6/20210.751439600
MFG IntegrationBearish5/6/20210.059852500
NKY 26000MBePW210611Bearish5/6/20210.032130000
NordicBearish5/6/20210.2568600
OCBC 5xShortSG221201Bearish5/6/20210.122490600
Penguin IntlBearish5/6/20210.63554100
Second ChanceBearish5/6/20210.28590400
Vibrant GroupBearish5/6/20210.18700
XT MSCHINA S$Bearish5/6/202132.284400
XT MSCHINA US$Bearish5/6/202124.39180
AIMS APAC REITBullish5/6/20211.411763000
CLIFE 5xLongSG220302Bullish5/6/20210.955600
DBSBullish5/6/202129.573666173
Geely MB ePW210705Bullish5/6/20210.017375000
HSTECH 8000MBePW210629Bullish5/6/20210.13210000
IHHBullish5/6/20211.79171800
Jasper InvBullish5/6/20210.0066053300
Leader EnvBullish5/6/20210.1338699100
Meituan 5xShortSG220216Bullish5/6/20212.3722000
Meituan MB ePW210705Bullish5/6/20210.065750000
NetEase 5xShortSG230907Bullish5/6/20210.176640000
NKY 31000MBeCW210611Bullish5/6/20210.075900
PRINCIPAL S&P AP DIV US$Bullish5/6/20210.8459400
SASSEUR REITBullish5/6/20210.93606500
ThakralBullish5/6/20210.46200
TheHourGlassBullish5/6/20210.95267200

Wednesday, May 5, 2021

Scan 05 May 2021

Symbol TypeDateClose PriceVolume
AEI W210527^Bearish5/5/20210.3179200
Alibaba 5xLongSG230627Bearish5/5/20210.1041372900
Alibaba 5xLongSG230627ABearish5/5/20210.50563000
AnAn IntlBearish5/5/20210.031786800
ChasenBearish5/5/20210.061783500
DBSBearish5/5/202129.353196300
DBS 5xLongSG211105Bearish5/5/20211.5213800
Enviro-HubBearish5/5/20210.07829989400
FPTrea b3.65%220522#Bearish5/5/20211.02243000
Global Palm ResBearish5/5/20210.18310000
HanwellBearish5/5/20210.452065600
HKEx 5xLongSG220225Bearish5/5/20214.14400
Hong Leong AsiaBearish5/5/20210.9852264600
HSCEI 7xLongSG210723Bearish5/5/20210.14110100
IFASTBearish5/5/20216.161200300
Informatics^Bearish5/5/20210.025900
ISDNBearish5/5/20210.6356495000
Lion-OCBC Sec HSTECH US$Bearish5/5/20211.01832400
Lyxor Asia US$Bearish5/5/20218.2323000
NIKKOAM-ICBCSG CNB CNYBearish5/5/20215.119000
OKPBearish5/5/20210.1913800
Pacific CenturyBearish5/5/20210.391331400
PetroCH 5xShortSG211105Bearish5/5/20210.042200000
RiverstoneBearish5/5/20211.371846700
Samko TimberBearish5/5/20210.0331173300
SASSEUR REITBearish5/5/20210.925291100
Serial SystemBearish5/5/20210.09237500
SIA 5xShortSG220328Bearish5/5/20212.067000
SingShippingBearish5/5/20210.2718100
TheHourGlassBearish5/5/20210.9481100
Top GloveBearish5/5/20211.733234300
UOB MB eCW211001Bearish5/5/20210.16259000
UOB MB eCW211004Bearish5/5/20210.105250000
VICOM LtdBearish5/5/20212.12312600
Vicplas IntlBearish5/5/20210.25496500
Wee HurBearish5/5/20210.205100000
AP OilBullish5/5/20210.18510200
BBRBullish5/5/20210.1543600
Federal IntBullish5/5/20210.133383900
HPH Trust SGDBullish5/5/20210.321540800
HSI 26400MBePW210528Bullish5/5/20210.032130000
IS ASIA BND US$Bullish5/5/202111.15485
Kingdee 5xShortSG231220Bullish5/5/20210.056200000
Mewah IntlBullish5/5/20210.445542800
Sri Trang AgroBullish5/5/20212.09975900
STI 3000MBePW210930Bullish5/5/20210.075220000
TeleChoice IntlBullish5/5/20210.1951600
Tencent 5xShortSG230712Bullish5/5/20210.017200000