MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, June 20, 2022

Scan 20 Jun 2022

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish6/20/20220.985235000
BRC AsiaBearish6/20/20221.7925200
China EverbrightBearish6/20/20220.2998700
CreativeBearish6/20/20222.1312300
Cromwell Reit EURBearish6/20/20221.95735240
Cromwell Reit SGDBearish6/20/20222.8531300
Dyna-MacBearish6/20/20220.2114896000
HSI 23000MBePW220629Bearish6/20/20220.28320000
HSI 7xLongUB241231Bearish6/20/20220.15640000
Indofood AgriBearish6/20/20220.3248700
Lum ChangBearish6/20/20220.3755200
Mun Siong EnggBearish6/20/20220.053488900
NetEase 5xLongSG230329Bearish6/20/20220.595742000
PetroCH 5xLongSG221201Bearish6/20/20220.021150000
PNE IndustriesBearish6/20/20220.771600
SapphireBearish6/20/20220.067350000
Shenshan^Bearish6/20/20220.315000
Sinostar PecBearish6/20/20220.21580000
Stamford LandBearish6/20/20220.38117100
SUTL EnterpriseBearish6/20/20220.465400
Temasek 2.7% 231025XB#Bearish6/20/20221.0067000
Wilmar 5xLongSG240306Bearish6/20/20220.225282000
AIA 5xShortSG240125Bullish6/20/20220.1523400
Alibaba 5xShortUB250228Bullish6/20/20220.02920000
AspialBullish6/20/20220.09810000
BHG RETAIL REITBullish6/20/20220.5440000
CNOOC 5xShortUB250228Bullish6/20/20220.198108000
GSHBullish6/20/20220.172200
Hotel RoyalBullish6/20/20222.89200
HSTECH 5xShortSG240327Bullish6/20/20220.5240400
HSTECH 6000MBePW220629Bullish6/20/20220.214500
KingsmenCreativeBullish6/20/20220.3157900
NetEase 5xShortUB250228Bullish6/20/20220.3358000
New ToyoBullish6/20/20220.1945000
OUE Com ReitBullish6/20/20220.39740900
PingAn 5xLongUB250228Bullish6/20/20220.3958000

Friday, June 17, 2022

Scan 17 Jun 2022

Symbol TypeDateClose PriceVolume
Anchun IntlBearish6/17/20220.28517500
AREIT 5xLongSG221208Bearish6/17/20220.036750000
Ascendas ReitBearish6/17/20222.7521835900
Ascendas-iTrustBearish6/17/20221.112897300
AspialBearish6/17/20220.09450000
Baidu 5xLongSG230329Bearish6/17/20220.295590000
BHG RETAIL REITBearish6/17/20220.525000
BYD 5xLongUB241231Bearish6/17/20220.45202400
CMB 5xShortSG231019Bearish6/17/20220.935500
COSCO SHP SGBearish6/17/20220.18114523000
First ResourcesBearish6/17/20221.915006600
Golden Agri-ResBearish6/17/20220.27561854900
HG MetalBearish6/17/20220.3770300
Hotel RoyalBearish6/17/20222.82300
HSI 7xLongSG231215Bearish6/17/20220.0742000
HSI 7xLongSG240215Bearish6/17/20220.133199700
Jardine C&CBearish6/17/202230.18843900
Kep Infra TrBearish6/17/20220.5714240300
Kuaisho 5xLongSG230330Bearish6/17/20220.74552200
Kuaisho MB eCW221004Bearish6/17/20220.083400000
Meituan 5xLongSG230306ABearish6/17/20220.29314000
Mewah IntlBearish6/17/20220.3813400
OceanusBearish6/17/20220.0177312700
Rex IntlBearish6/17/20220.3117475000
SamuderaShippingBearish6/17/20220.7552457300
SIA 3.03% 240328XBBearish6/17/20221.00815000
Stamford TyresBearish6/17/20220.186000
TheHourGlassBearish6/17/20222.35590000
TIHBearish6/17/20220.2251300
XT MSINDO US$Bearish6/17/202215.189128
Yoma StrategicBearish6/17/20220.1374921700
DBSBullish6/17/202229.895197600
Frasers L&C TrBullish6/17/20221.3324170000
Geely 5xShortUB250228Bullish6/17/20220.0460000
HPH Trust USDBullish6/17/20220.24524327000
HSI 19000MBePW220629Bullish6/17/20220.0094033800
HSI 23000MBePW220629Bullish6/17/20220.345160000
JadasonBullish6/17/20220.019100000
Kuaisho 5xShortUB250228Bullish6/17/20220.04620000
Meituan MB ePW221004Bullish6/17/20220.018550000
Micro-MechanicsBullish6/17/20223.035600
MYPBullish6/17/20220.06538300
PNE IndustriesBullish6/17/20220.782200
StarHubBullish6/17/20221.241910900
UtdHampshReitUSDBullish6/17/20220.6051608700

Thursday, June 16, 2022

Scan 16 Jun 2022

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish6/16/20220.129900400
BBRBearish6/16/20220.11350000
BousteadBearish6/16/20220.94550900
BYD 5xLongSG230202Bearish6/16/20220.655305300
BYD 5xLongSG231012Bearish6/16/20220.016374600
BYD MB eCW221004Bearish6/16/20220.275100000
CenturionBearish6/16/20220.35589100
CNOOC 5xLongSG230331Bearish6/16/20220.0941800200
CNOOC 5xLongSG240201Bearish6/16/20220.73483000
CSOP iEdge SREIT ETF US$Bearish6/16/20220.676147800
Dasin Retail TrBearish6/16/20220.3138000
DBS 5xShortSG221201Bearish6/16/20220.0295000
EllipsizBearish6/16/20220.38100
First ReitBearish6/16/20220.28433400
FSL TrustBearish6/16/20220.06820000
Halcyon AgriBearish6/16/20220.22346400
HeetonBearish6/16/20220.28140000
HSI 5xLongSG230420Bearish6/16/20220.1241070000
HSI 7xLongSG240327Bearish6/16/20220.69322100
ICBC CSOP CGB ETF S$Bearish6/16/202214.2611752
Interra Resource^Bearish6/16/20220.041821800
KepPacOakReitUSDBearish6/16/20220.68922900
Lyxor Asia US$Bearish6/16/20226.322015
ManulifeReit USDBearish6/16/20220.591942900
Meituan 5xLongSG230306Bearish6/16/20220.1254436100
Multi-ChemBearish6/16/20221.861400
PetroCH 5xLongSG230331Bearish6/16/20220.138800
PNE IndustriesBearish6/16/20220.776600
RH PetroGasBearish6/16/20220.255981600
S&P 5xLongSG250228ABearish6/16/20220.566000
SIA 2020 MCBz300608#Bearish6/16/20220.9930000
StarHubBearish6/16/20221.221272000
SunrightBearish6/16/20220.3315000
Tuan SingBearish6/16/20220.375276000
UOB AP GRN REIT US$Bearish6/16/20220.5934200
Wilmar IntlBearish6/16/20224.049925400
YZJ 5xLongSG231115Bearish6/16/20220.955400800
AAC 5xShortSG230825Bullish6/16/20220.15820000
AF GlobalBullish6/16/20220.120100
Alibaba 5xShortSG230330Bullish6/16/20220.15212700
AspialBullish6/16/20220.09944300
BHG RETAIL REITBullish6/16/20220.5510000
Global Palm ResBullish6/16/20220.1925000
HSCEI 5xShortSG230420Bullish6/16/20220.139216000
HSI 5xShortSG230420Bullish6/16/20220.125190200
IPC CorpBullish6/16/20220.115200
Kuaisho 5xShortSG230330Bullish6/16/20220.1294000
MindChampsBullish6/16/20220.1985700
Penguin IntlBullish6/16/20220.73400
Renaissance UnitedBullish6/16/20220.0025648900
SMI Vantage^Bullish6/16/20220.041260100
Suntec ReitBullish6/16/20221.676666400
TheHourGlassBullish6/16/20222.42824100
Tiong WoonBullish6/16/20220.53516700