Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol	Type	Date	Close Price	Volume
Civmec	Bearish	10/14/2022	0.59	6900
GLD SG$	Bearish	10/14/2022	220.54	1091
Global Inv	Bearish	10/14/2022	0.127	310000
Hong Lai Huat	Bearish	10/14/2022	0.068	473000
Hotel Grand	Bearish	10/14/2022	0.92	21000
HSI 7xLongSG231215	Bearish	10/14/2022	0.003	70300
JB Foods	Bearish	10/14/2022	0.47	19300
KepPacOakReitUSD	Bearish	10/14/2022	0.53	537800
Lenovo 5xLongSG240215	Bearish	10/14/2022	0.022	120000
Mewah Intl	Bearish	10/14/2022	0.305	68800
MFG Integration	Bearish	10/14/2022	0.046	1000
NetEase 5xLongSG230329	Bearish	10/14/2022	0.098	1200000
NIKKOAM-ICBCSG CNB S$	Bearish	10/14/2022	1.004	17060
NKY 24500MBePW221209	Bearish	10/14/2022	0.056	330000
Penguin Intl	Bearish	10/14/2022	0.7	6600
Raffles Edu	Bearish	10/14/2022	0.054	580100
S&P 3000MBePW221216	Bearish	10/14/2022	0.059	40000
S&P 5xShortSG250228	Bearish	10/14/2022	0.68	25000
S&P 5xShortSG250228A	Bearish	10/14/2022	2.02	12000
SHS	Bearish	10/14/2022	0.147	97400
SunMoonFood	Bearish	10/14/2022	0.02	516000
TeleChoice Intl	Bearish	10/14/2022	0.105	5000
Tiong Woon	Bearish	10/14/2022	0.445	9900
UOB MB ePW221230	Bearish	10/14/2022	0.085	320000
World Precision	Bearish	10/14/2022	0.33	600
Astrea V3.85%B290620#	Bullish	10/14/2022	0.999	84000
CCB 5xShortUB250430	Bullish	10/14/2022	0.49	800
Hai Leck	Bullish	10/14/2022	0.46	3000
HKEx 5xShortUB250228	Bullish	10/14/2022	1.255	2400
Hong Leong Asia	Bullish	10/14/2022	0.685	59900
HPH Trust SGD	Bullish	10/14/2022	0.265	619000
HSBC 5xLongSG230920	Bullish	10/14/2022	0.51	21000
HSBC 5xLongSG250203	Bullish	10/14/2022	0.094	600000
HSBC 5xLongUB250228	Bullish	10/14/2022	0.072	92400
Khong Guan	Bullish	10/14/2022	1.32	5000
LiNing 5xShortSG231019	Bullish	10/14/2022	0.065	7801500
Lum Chang	Bullish	10/14/2022	0.405	6400
NikkoAM-STC CN EV S$	Bullish	10/14/2022	0.675	13053
PingAn 5xLongUB250228	Bullish	10/14/2022	0.065	14000
S&P 4400MBeCW221216	Bullish	10/14/2022	0.026	285000
SMI Vantage^	Bullish	10/14/2022	0.03	287500
Sunpower	Bullish	10/14/2022	0.25	1200
Tencent 5xLongUB250430	Bullish	10/14/2022	0.08	4000

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol	Type	Date	Close Price	Volume
AnAn Intl	Bearish	10/13/2022	0.022	924300
AREIT 5xLongSG221208	Bearish	10/13/2022	0.029	1000000
Astrea V3.85%B290620#	Bearish	10/13/2022	0.997	57000
Bund Center	Bearish	10/13/2022	0.44	200
Casa	Bearish	10/13/2022	0.072	20000
CCB 5xLongUB250430	Bearish	10/13/2022	0.111	4000
DFIRG USD	Bearish	10/13/2022	2.21	689500
HPH Trust SGD	Bearish	10/13/2022	0.26	110000
ICBC CSOP CGB ETF S$	Bearish	10/13/2022	13.99	1010
Kencana Agri	Bearish	10/13/2022	0.15	17500
King Wan	Bearish	10/13/2022	0.035	1284900
MindChamps	Bearish	10/13/2022	0.172	2400
Mun Siong Engg	Bearish	10/13/2022	0.046	299900
PHIL AP DIV REIT S$D	Bearish	10/13/2022	1.084	439
PNE Industries	Bearish	10/13/2022	0.72	10000
PRINCIPAL S&P AP DIV US$	Bearish	10/13/2022	0.574	2000
Qian Hu	Bearish	10/13/2022	0.183	9000
Samko Timber	Bearish	10/13/2022	0.019	750000
SiMSCI 5xLongSG230420	Bearish	10/13/2022	0.505	10000
SMI Vantage^	Bearish	10/13/2022	0.029	279800
SPHREIT	Bearish	10/13/2022	0.865	1356200
StarHub	Bearish	10/13/2022	1.08	1190900
Temasek 2.7% 231025XB#	Bearish	10/13/2022	1	45000
TJ DaRenTang USD	Bearish	10/13/2022	0.93	81800
Venture	Bearish	10/13/2022	16.08	936100
Venture 5xLongSG230713	Bearish	10/13/2022	0.28	920600
WuxiBio 5xShortUB250430	Bearish	10/13/2022	0.345	400
Yeo Hiap Seng	Bearish	10/13/2022	0.71	3100
Alibaba 5xShortSG230330	Bullish	10/13/2022	0.2	100100
Civmec	Bullish	10/13/2022	0.61	40500
Datapulse Tech	Bullish	10/13/2022	0.135	5400
HPL	Bullish	10/13/2022	3.41	40600
HSCEI 7xShortUB250430	Bullish	10/13/2022	2.07	2200
HSI 7xShortSG230920	Bullish	10/13/2022	0.42	67400
KEPPEL DC REIT	Bullish	10/13/2022	1.7	5856300
Kuaisho 5xShortSG230330	Bullish	10/13/2022	0.485	240000
Kuaisho 5xShortUB250228	Bullish	10/13/2022	0.199	2500
NetEase 5xShortUB250228	Bullish	10/13/2022	0.405	500
NKY 24500MBePW221209	Bullish	10/13/2022	0.084	300000
SIA 3.03% 240328XB	Bullish	10/13/2022	0.978	60000
UOB MB ePW221101	Bullish	10/13/2022	0.22	130000
Venture 5xShortSG230920	Bullish	10/13/2022	0.345	105000
Xiaomi 5xShortUB250228	Bullish	10/13/2022	0.235	400

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol	Type	Date	Close Price	Volume
AEM USD	Bearish	10/12/2022	2.62	5000
Aspen	Bearish	10/12/2022	0.044	1200
AusGroup	Bearish	10/12/2022	0.011	7828000
Chasen	Bearish	10/12/2022	0.062	600
China Env Res	Bearish	10/12/2022	0.007	1400000
Geely 5xShortSG231214	Bearish	10/12/2022	0.003	200000
Genting Sing	Bearish	10/12/2022	0.78	23070200
Hotung Inv	Bearish	10/12/2022	1.6	12600
HSI 7xLongUB241231	Bearish	10/12/2022	0.02	20000
IS ASIA BND US$	Bearish	10/12/2022	8.68	1475
Lum Chang	Bearish	10/12/2022	0.39	300
MarcoPolo Marine	Bearish	10/12/2022	0.037	28049500
Meituan 5xLongUB250228	Bearish	10/12/2022	0.182	16400
Mermaid Maritime	Bearish	10/12/2022	0.07	565600
OCBC Bk MB eCW221028	Bearish	10/12/2022	0.001	50000
Olam Group	Bearish	10/12/2022	1.26	1815100
Ossia Intl^	Bearish	10/12/2022	0.11	2000
Pan Hong	Bearish	10/12/2022	0.125	5500
PHIL Long SiMSCI2X S$	Bearish	10/12/2022	1.28	15000
SiMSCI 7xLongSG230306	Bearish	10/12/2022	0.49	40000
SiMSCI 7xLongSG230404	Bearish	10/12/2022	0.94	41200
Sinarmas Land	Bearish	10/12/2022	0.191	71300
Wee Hur	Bearish	10/12/2022	0.2	134400
Yamada Green Res	Bearish	10/12/2022	0.15	10500
Ying Li Intl	Bearish	10/12/2022	0.03	36500
Alibaba MB ePW221202	Bullish	10/12/2022	0.051	1400000
Alibaba MB ePW230404	Bullish	10/12/2022	0.155	500000
Alibaba90 MB ePW221202	Bullish	10/12/2022	0.17	20000
AnAn Intl	Bullish	10/12/2022	0.023	640600
ANTA 5xShortSG231019	Bullish	10/12/2022	0.18	400
A-Sonic Aero	Bullish	10/12/2022	0.54	53100
Astrea VI3%B310318#	Bullish	10/12/2022	0.939	27000
CLIFE 5xShortUB250430	Bullish	10/12/2022	0.435	400
DBS MB ePW221230	Bullish	10/12/2022	0.025	150000
DFIRG USD	Bullish	10/12/2022	2.34	217800
FSL Trust	Bullish	10/12/2022	0.076	373400
Galaxy 5xShortSG221215	Bullish	10/12/2022	0.026	200
Galaxy 5xShortUB250430	Bullish	10/12/2022	0.151	4000
Hong Lai Huat	Bullish	10/12/2022	0.071	1594100
HSI 5xShortUB250430	Bullish	10/12/2022	3.1	800
HSI 7xShortSG240125	Bullish	10/12/2022	1.92	74000
HSI 7xShortUB241231	Bullish	10/12/2022	1.535	4800
HSI 7xShortUB250228	Bullish	10/12/2022	3.32	1100
HSTECH 5xShortUB250430	Bullish	10/12/2022	2.96	200
JD 5xShortUB250430	Bullish	10/12/2022	0.79	200
KSH	Bullish	10/12/2022	0.34	25000
Kuaisho MB ePW221202	Bullish	10/12/2022	0.05	1200000
Mewah Intl	Bullish	10/12/2022	0.33	1300
NSL	Bullish	10/12/2022	0.86	7000
S&P 5xShortSG250228	Bullish	10/12/2022	0.73	200
SiMSCI 7xShortSG230712	Bullish	10/12/2022	0.047	4300
SiMSCI 7xShortSG231215	Bullish	10/12/2022	1.54	41200
Spura Finance	Bullish	10/12/2022	0.82	2300
StarHub	Bullish	10/12/2022	1.11	775600
Tencent 5xShortUB241231	Bullish	10/12/2022	0.61	1300