Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, May 20, 2023

Scan 19 May 2023

Symbol	Type	Date	Close Price	Volume
Addvalue Tech	Bearish	5/19/2023	0.011	288500
Aspen	Bearish	5/19/2023	0.03	165000
Chasen	Bearish	5/19/2023	0.06	61300
CityDev	Bearish	5/19/2023	6.89	2033600
Cordlife	Bearish	5/19/2023	0.34	31000
CreditBureauAsia	Bearish	5/19/2023	0.95	13700
Datapulse Tech	Bearish	5/19/2023	0.102	131400
DBS MB ePW231017	Bearish	5/19/2023	0.048	100000
Food Empire	Bearish	5/19/2023	1.02	1367500
G Invacom	Bearish	5/19/2023	0.04	134400
Goodland	Bearish	5/19/2023	0.139	20800
HongkongLand USD	Bearish	5/19/2023	4.34	885700
HSCEI 5xLongSG240912	Bearish	5/19/2023	0.6	286000
HSI 7xLongUB250228	Bearish	5/19/2023	0.088	120000
Meituan MB eCW231204	Bearish	5/19/2023	0.025	100000
Nasdaq 7xShortSG241016	Bearish	5/19/2023	0.083	12700
Nasdaq 7xShortUB250922	Bearish	5/19/2023	0.079	160000
S&P 5xShortSG250228	Bearish	5/19/2023	0.235	20000
S&P 7xShortSG241218	Bearish	5/19/2023	0.62	31400
Sands 5xShortUB250127	Bearish	5/19/2023	0.25	400
Shanghai Turbo	Bearish	5/19/2023	0.048	1000
SIIC Environment	Bearish	5/19/2023	0.194	419000
Stamford Land	Bearish	5/19/2023	0.4	240300
XT MSCHINA US$	Bearish	5/19/2023	14.53	370
Alibaba 5xShortSG240205	Bullish	5/19/2023	0.545	10000
BYD 5xShortSG240205	Bullish	5/19/2023	0.75	1000
China Env Res	Bullish	5/19/2023	0.008	10000
Civmec	Bullish	5/19/2023	0.705	854700
CMB 5xShortUB250430	Bullish	5/19/2023	0.041	200
DFIRG USD	Bullish	5/19/2023	3.06	1581900
HL Global Ent	Bullish	5/19/2023	0.265	20000
Hotung Inv	Bullish	5/19/2023	1.72	4100
HSI 19000MBePW230530	Bullish	5/19/2023	0.04	9087000
IREIT Global SGD	Bullish	5/19/2023	0.5	48000
Jasper Inv	Bullish	5/19/2023	0.002	200
King Wan	Bullish	5/19/2023	0.035	359000
Meituan 5xShortSG230620	Bullish	5/19/2023	0.035	5400000
Meituan 5xShortSG231110	Bullish	5/19/2023	0.34	230000
Meituan 5xShortUB251031	Bullish	5/19/2023	0.107	300
Meituan MB ePW231004	Bullish	5/19/2023	0.099	1600000
NetEase 5xLongUB250228	Bullish	5/19/2023	0.028	200
Oceanus	Bullish	5/19/2023	0.012	4213800
Pharmesis Intl	Bullish	5/19/2023	0.14	27200
Prime US ReitUSD	Bullish	5/19/2023	0.22	2746300
Sin Heng Mach	Bullish	5/19/2023	0.41	30000
SPDR S&P500 US$	Bullish	5/19/2023	421.5	574
Sri Trang Agro	Bullish	5/19/2023	0.78	10000
Tai Sin Electric	Bullish	5/19/2023	0.395	21300
Tencent 5xShortUB250228	Bullish	5/19/2023	0.017	200
XIAOMI MBePW231004	Bullish	5/19/2023	0.025	50000

Thursday, May 18, 2023

Scan 18 May 2023

Symbol	Type	Date	Close Price	Volume
Alibaba 5xShortSG240205	Bearish	5/18/2023	0.43	847300
Astrea7B 6%320527#	Bearish	5/18/2023	1.02	5000
Baidu 5xShortSG231220	Bearish	5/18/2023	0.018	3752000
COSCO 5xLongUB251031	Bearish	5/18/2023	0.72	800
Envictus	Bearish	5/18/2023	0.22	62000
ESR-LOGOS REIT	Bearish	5/18/2023	0.325	19379900
Hotung Inv	Bearish	5/18/2023	1.7	5100
HSI 7xLongSG240327	Bearish	5/18/2023	0.075	120000
Intraco	Bearish	5/18/2023	0.205	20500
IPC Corp	Bearish	5/18/2023	0.09	200
Jadason	Bearish	5/18/2023	0.014	9900
Jasper Inv	Bearish	5/18/2023	0.001	200
Nasdaq 5xShortSG240425A	Bearish	5/18/2023	0.41	30000
PHILLIP MM S$	Bearish	5/18/2023	102.53	123
Tai Sin Electric	Bearish	5/18/2023	0.39	10200
Temasek 1.8% 261124XB#	Bearish	5/18/2023	0.94	42000
Tencent 5xShortUB250228	Bearish	5/18/2023	0.016	1000
Tiong Seng	Bearish	5/18/2023	0.09	22000
UOB MB ePW231117	Bearish	5/18/2023	0.058	480000
XIAOMI MBePW231004	Bearish	5/18/2023	0.022	100000
Yeo Hiap Seng	Bearish	5/18/2023	0.645	10600
Boustead	Bullish	5/18/2023	0.8	84000
BYD MB ePW231004	Bullish	5/18/2023	0.025	750000
CMB 5xShortSG231019	Bullish	5/18/2023	0.079	900000
DBS MB ePW231017	Bullish	5/18/2023	0.052	300000
First Resources	Bullish	5/18/2023	1.48	4917600
Frasers Cpt Tr	Bullish	5/18/2023	2.23	3830100
Geely MB ePW231004	Bullish	5/18/2023	0.056	150000
MarcoPolo Marine	Bullish	5/18/2023	0.048	18087000
NKY 31500MBeCW231208	Bullish	5/18/2023	0.185	10000
Novo Tellus SPAC	Bullish	5/18/2023	4.66	600
SIA 3.03% 240328XB	Bullish	5/18/2023	0.995	44000
SiMSCI 5xShortSG260226	Bullish	5/18/2023	0.73	20000
Singtel 5xShortSG241218	Bullish	5/18/2023	0.395	5000
TalkMed	Bullish	5/18/2023	0.435	2900
XT MSCHINA US$	Bullish	5/18/2023	14.72	5827
YZJ Shipbldg SGD	Bullish	5/18/2023	1.29	41523100

Wednesday, May 17, 2023

Scan 17 May 2023

Symbol	Type	Date	Close Price	Volume
Astrea IV4.35%B280614#	Bearish	5/17/2023	1.019	109000
Boustead	Bearish	5/17/2023	0.795	185600
CapLand Ascendas REIT	Bearish	5/17/2023	2.78	43894500
Civmec	Bearish	5/17/2023	0.685	96500
CNOOC 5xLongUB250228	Bearish	5/17/2023	0.31	400
Comfort 5xLongSG231115	Bearish	5/17/2023	0.058	160000
COSCO 5xLongUB250430	Bearish	5/17/2023	0.069	600
Daiwa Hse Log Tr	Bearish	5/17/2023	0.56	901200
Dyna-Mac	Bearish	5/17/2023	0.295	5581100
Global Inv	Bearish	5/17/2023	0.111	705000
GSH	Bearish	5/17/2023	0.193	226000
HSI 5xLongSG240912	Bearish	5/17/2023	0.8	1416000
HSI 7xLongSG240912	Bearish	5/17/2023	0.4	154000
HSI 7xLongSG241030	Bearish	5/17/2023	1.555	110400
IREIT Global SGD	Bearish	5/17/2023	0.495	219700
LHT	Bearish	5/17/2023	0.77	200
NetLink NBN Tr	Bearish	5/17/2023	0.885	2273100
OCBC Bk MB eCW230615	Bearish	5/17/2023	0.011	20000
OKH Global	Bearish	5/17/2023	0.023	50000
OUE Com Reit	Bearish	5/17/2023	0.325	1249600
PARAGONREIT	Bearish	5/17/2023	0.935	618000
PingAn 5xLongUB251031	Bearish	5/17/2023	0.625	6000
Raffles Infrastructure^	Bearish	5/17/2023	0.026	800
Rex Intl	Bearish	5/17/2023	0.169	15146000
Silverlake Axis	Bearish	5/17/2023	0.33	494500
SiMSCI 7xShortSG230712	Bearish	5/17/2023	0.022	300000
STI 5xLongSG250529	Bearish	5/17/2023	1.015	2000
SunMoonFood	Bearish	5/17/2023	0.021	1060000
Tencent 5xShortSG231123	Bearish	5/17/2023	0.089	4502500
Uni-Asia Grp	Bearish	5/17/2023	0.91	192800
UOB AP GRN REIT S$	Bearish	5/17/2023	0.787	20001
Valuetronics	Bearish	5/17/2023	0.495	573400
Vertex SPAC W291231	Bearish	5/17/2023	0.13	10000
Aspen	Bullish	5/17/2023	0.032	60300
Ellipsiz	Bullish	5/17/2023	0.245	15100
Emperador Inc.	Bullish	5/17/2023	0.505	2618800
Geely 5xShortUB250127	Bullish	5/17/2023	0.425	31500
Geely 5xShortUB250430	Bullish	5/17/2023	0.02	200
Hor Kew	Bullish	5/17/2023	0.235	8700
HSBC 5xShortUB250228	Bullish	5/17/2023	0.056	1200
HSCEI 7xShortSG240912	Bullish	5/17/2023	0.094	101700
IFS Capital	Bullish	5/17/2023	0.152	1400
Indofood Agri	Bullish	5/17/2023	0.315	317300
Khong Guan	Bullish	5/17/2023	1.33	900
LiNing 5xShortUB250321	Bullish	5/17/2023	1.605	800
MM2 Asia	Bullish	5/17/2023	0.042	6584000
OCBC Bk MB ePW231110	Bullish	5/17/2023	0.068	70000
OKP	Bullish	5/17/2023	0.24	85700
PanUnited	Bullish	5/17/2023	0.385	85500
PEC	Bullish	5/17/2023	0.6	24000
PingAn 5xShortSG231220	Bullish	5/17/2023	0.25	630000
PingAn 5xShortUB250127	Bullish	5/17/2023	0.355	600
STEng 5xLongSG250515	Bullish	5/17/2023	0.2	30000
TheHourGlass	Bullish	5/17/2023	2.1	143000
Trek 2000 Intl	Bullish	5/17/2023	0.062	3853500
UOB MB ePW231117	Bullish	5/17/2023	0.062	740000
XIAOMI MBePW231004	Bullish	5/17/2023	0.025	250000
Yeo Hiap Seng	Bullish	5/17/2023	0.68	18000