MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, August 22, 2023

Scan 21 Aug 2023

Symbol TypeDateClose PriceVolume
CapLand India TBearish8/21/20231.073298400
CITYDEV NCCPSBearish8/21/20230.9729000
CMOB 5xLongSG250327Bearish8/21/20230.7940000
CMOB 5xLongUB250228Bearish8/21/20230.94528000
CMOB 5xLongUB251031Bearish8/21/20231.2812000
CreativeBearish8/21/20231.1524300
EC WORLD REITBearish8/21/20230.29169900
Genting SingBearish8/21/20230.9137783400
Haw ParBearish8/21/20239.33208100
IHHBearish8/21/20231.75200
InnoTekBearish8/21/20230.41525100
Intl CementBearish8/21/20230.019312800
IS ASIA BND S$DBearish8/21/202312.35623
KodaBearish8/21/20230.30518000
Lum ChangBearish8/21/20230.32536800
MarcoPolo MarineBearish8/21/20230.0518067800
NikkoAM SGD IGBond ETFBearish8/21/20230.933699003
Overseas EduBearish8/21/20230.2311300
PARKWAYLIFE REITBearish8/21/20233.75414000
SIIC EnvironmentBearish8/21/20230.255200
Sing Inv & FinBearish8/21/20230.9959000
SingHoldingsBearish8/21/20230.335220000
Soup HoldingsBearish8/21/20230.07510000
Spindex IndBearish8/21/20230.95500
Union SteelBearish8/21/20230.7563400
UOB Kay HianBearish8/21/20231.3482600
YZJ Shipbldg SGDBearish8/21/20231.6614729500
Astrea V3.85%B290620#Bullish8/21/20231.00426000
BRC AsiaBullish8/21/20231.68600
CLIFE 5xShortUB250430Bullish8/21/20230.0194000
EnvictusBullish8/21/20230.255359100
Genting 5xShortSG240306Bullish8/21/20230.03440000
Hor KewBullish8/21/20230.245500
HSI 16800MBePW230928Bullish8/21/20230.0735112100
HSI 5xShortUB250430Bullish8/21/20230.6713000
PSC CorporationBullish8/21/20230.32549800
Stamford TyresBullish8/21/20230.2155700
SunMoonFoodBullish8/21/20230.0214000
TencentMBePW231204Bullish8/21/20230.052140000
YHI IntlBullish8/21/20230.505400

Friday, August 18, 2023

Scan 18 Aug 2023

Symbol TypeDateClose PriceVolume
Addvalue TechBearish8/18/20230.0121002000
CMOB 5xLongSG250213Bearish8/18/20231.5153800
CombaBearish8/18/20230.20515000
EliteComREIT GBPBearish8/18/20230.28133100
Enviro-HubBearish8/18/20230.026400
Gallant VentureBearish8/18/20230.129500
Grand BanksBearish8/18/20230.325100
HKEx 5xLongSG240125Bearish8/18/20230.00665000
Ho Bee LandBearish8/18/20231.940600
IFS CapitalBearish8/18/20230.15129800
Interra Resource^Bearish8/18/20230.0321034500
Koh BrosBearish8/18/20230.14266000
LiNing 5xLongSG231115Bearish8/18/20230.011505000
Lion AsiapacBearish8/18/20230.274000
NeraTelBearish8/18/20230.08425800
SBS TransitBearish8/18/20232.5716000
Sembcorp 5xLongSG250515Bearish8/18/20233.0221600
Tiong WoonBearish8/18/20230.4964400
UtdHampshReitUSDBearish8/18/20230.4593200
XT Vietnam US$Bearish8/18/202331.662110
Bund CenterBullish8/18/20230.4957300
BYD3xShortUB250428US$Bullish8/18/20231.766000
CMOB 5xShortSG250213Bullish8/18/20230.097180000
CMOB 5xShortUB250228Bullish8/18/20230.0628000
DigiCore Reit USDBullish8/18/20230.532094300
DJIA 5xShortUB250922Bullish8/18/20231.1153000
GHY CultureBullish8/18/20230.36533100
GP IndustriesBullish8/18/20230.6118000
GSHBullish8/18/20230.17325000
Mewah IntlBullish8/18/20230.29189800
QAFBullish8/18/20230.8711100
SingHoldingsBullish8/18/20230.35516600
Sinostar PecBullish8/18/20230.141827200
Tat Seng PkgBullish8/18/20230.7428900
ValueMaxBullish8/18/20230.32110300

Thursday, August 17, 2023

Scan 17 Aug 2023

Symbol TypeDateClose PriceVolume
AvargaBearish8/17/20230.195105700
Chuan HupBearish8/17/20230.17610000
CNOOC 5xLongUB250228Bearish8/17/20230.3251000
Emperador Inc.Bearish8/17/20230.51224300
IPC Corp^Bearish8/17/20230.122400
KSHBearish8/17/20230.32570300
LiNing 5xLongUB251031Bearish8/17/20230.0198100
Lion-OSPL China L CNYBearish8/17/20238866
ManulifeReit USDBearish8/17/20230.0859691600
MDR LimitedBearish8/17/20230.06628400
PetroCH 5xLongSG250410Bearish8/17/20230.37531100
Prime US ReitUSDBearish8/17/20230.1651508500
RiverstoneBearish8/17/20230.63167600
Sheng SiongBearish8/17/20231.582100300
SIA MB eCW231215Bearish8/17/20230.049100400
Sinarmas LandBearish8/17/20230.19328600
AF GlobalBullish8/17/20230.0866000
BH GlobalBullish8/17/20230.1044300
BonvestsBullish8/17/2023122800
CapLand India TBullish8/17/20231.141574200
ChasenBullish8/17/20230.045261100
ChinaSunsineBullish8/17/20230.395126000
CreativeBullish8/17/20231.23900
DJIA 7xShortUB250922Bullish8/17/20230.5259600
Galaxy 5xLongSG250626Bullish8/17/20230.85529000
GentingSMBeCW231215Bullish8/17/20230.00529400
Ho Bee LandBullish8/17/20231.948000
Hock Lian SengBullish8/17/20230.275175000
Interra Resource^Bullish8/17/20230.034618500
MarcoPolo MarineBullish8/17/20230.05219645700
NanofilmBullish8/17/20231.034180700
PARKWAYLIFE REITBullish8/17/20233.85525100
SIIC EnvironmentBullish8/17/20230.20598000
Tai Sin ElectricBullish8/17/20230.445000
Tiong WoonBullish8/17/20230.49562900
UtdHampshReitUSDBullish8/17/20230.425566700