Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, September 18, 2023

Scan 18 Sep 2023

Symbol	Type	Date	Close Price	Volume
AEM SGD	Bearish	9/18/2023	3.35	1008300
Astrea7B 6%320527#	Bearish	9/18/2023	1.016	38000
Baidu 5xLongSG241126	Bearish	9/18/2023	0.46	1100
Best World	Bearish	9/18/2023	1.68	148900
CSOP SEA TECH ETF S$	Bearish	9/18/2023	0.975	2545
Dyna-Mac	Bearish	9/18/2023	0.38	3259200
F & N	Bearish	9/18/2023	1.06	20100
Hafary	Bearish	9/18/2023	0.275	21000
HL Global Ent	Bearish	9/18/2023	0.255	30800
Hong Fok	Bearish	9/18/2023	0.91	195600
Hor Kew	Bearish	9/18/2023	0.235	2900
HRnetGroup	Bearish	9/18/2023	0.75	8300
IFAST	Bearish	9/18/2023	5.88	262300
Intl Cement	Bearish	9/18/2023	0.019	120200
IS ASIA BND US$	Bearish	9/18/2023	8.96	2401
JMH USD	Bearish	9/18/2023	46.17	87700
Lenovo 5xLongUB250430	Bearish	9/18/2023	0.079	80000
NikkoAM SGD IGBond ETF	Bearish	9/18/2023	0.936	302440
OCBC Bk MB ePW231110	Bearish	9/18/2023	0.018	600
OUE Com Reit	Bearish	9/18/2023	0.205	19497700
Serial System	Bearish	9/18/2023	0.075	100000
SIA 3.03% 240328XB	Bearish	9/18/2023	1.002	24000
SingShipping	Bearish	9/18/2023	0.24	43000
Soup Holdings	Bearish	9/18/2023	0.071	159800
Sunny 5xShortSG241209	Bearish	9/18/2023	0.815	60000
Sunright	Bearish	9/18/2023	0.225	400
Tencent 5xLongSG231214	Bearish	9/18/2023	0.006	1000200
Tencent 5xLongSG231220	Bearish	9/18/2023	0.38	1135000
Tencent 5xLongSG240416	Bearish	9/18/2023	0.07	3025700
Tencent 5xLongUB250930	Bearish	9/18/2023	0.88	14000
ThaiBev 5xLongSG231115	Bearish	9/18/2023	0.033	588000
Thakral	Bearish	9/18/2023	0.575	13200
Vicplas Intl	Bearish	9/18/2023	0.119	100000
Baidu 5xShortSG240709	Bullish	9/18/2023	0.56	200
CH Offshore^	Bullish	9/18/2023	0.087	8000
China Aviation	Bullish	9/18/2023	0.905	1099700
First Resources	Bullish	9/18/2023	1.54	1308100
GLD SG$	Bullish	9/18/2023	243.86	183
GLD US$	Bullish	9/18/2023	178.59	3510
Golden Agri-Res	Bullish	9/18/2023	0.255	9175300
HSCEI3xShortMA260327US$	Bullish	9/18/2023	2.14	440000
HSI 5xShortSG241030	Bullish	9/18/2023	0.176	2958000
HSI 7xShortSG240125	Bullish	9/18/2023	0.093	200000
HSI 7xShortSG241218	Bullish	9/18/2023	0.92	954000
HSTECH3xShortMA260327US$	Bullish	9/18/2023	1.89	40000
IHH	Bullish	9/18/2023	1.74	700
IS ASIA BND S$D	Bullish	9/18/2023	12.32	241
Mewah Intl	Bullish	9/18/2023	0.29	2000
Nasdaq 7xShortSG260401	Bullish	9/18/2023	0.425	68300
NetEase 5xLongSG241126	Bullish	9/18/2023	0.76	20000
Sands 5xShortSG231220	Bullish	9/18/2023	0.152	300000
SATS 5xLongSG260716	Bullish	9/18/2023	0.32	169700
Sembcorp 5xLongSG250410	Bullish	9/18/2023	0.8	16100
Sembcorp 5xLongSG250515	Bullish	9/18/2023	2.41	500
Sembcorp Ind	Bullish	9/18/2023	5.2	4282400
SIA 5xLongUB250530	Bullish	9/18/2023	0.34	6700
Sing Inv & Fin	Bullish	9/18/2023	1.01	5400
TencentMBePW231204	Bullish	9/18/2023	0.042	2900000
ValueMax	Bullish	9/18/2023	0.32	14500
WuxiBio 5xLongSG231102	Bullish	9/18/2023	0.029	420000
WuxiBio 5xLongUB250930	Bullish	9/18/2023	0.038	141000
YHI Intl	Bullish	9/18/2023	0.48	400

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol	Type	Date	Close Price	Volume
DigiCore Reit USD	Bearish	9/15/2023	0.56	42855300
DJIA 5xShortSG250911A	Bearish	9/15/2023	0.2	15000
Far East Orchard	Bearish	9/15/2023	1.03	14000
Goodland	Bearish	9/15/2023	0.124	19800
HKEx 5xLongSG240516	Bearish	9/15/2023	0.1	400000
HKEx 5xLongUB250127	Bearish	9/15/2023	0.24	80000
HSCEI3xShortMA260327US$	Bearish	9/15/2023	2.04	330000
HSI 7xShortSG240125	Bearish	9/15/2023	0.083	1100
Kencana Agri	Bearish	9/15/2023	0.09	1000000
Kep Infra Tr	Bearish	9/15/2023	0.475	18561300
KepCorp 5xShortSG241218	Bearish	9/15/2023	0.03	1040600
NeraTel	Bearish	9/15/2023	0.081	21800
S&P 7xLongSG260226	Bearish	9/15/2023	1.205	1700
Sands 5xShortSG231220	Bearish	9/15/2023	0.142	200000
SIA 5xShortSG240306	Bearish	9/15/2023	0.072	1440200
SIA 5xShortUB250530	Bearish	9/15/2023	0.405	183000
STI 5xShortSG250529	Bearish	9/15/2023	0.66	9000
Sunny 5xShortSG231115	Bearish	9/15/2023	0.133	290000
Tat Seng Pkg	Bearish	9/15/2023	0.69	10000
Thomson Medical	Bearish	9/15/2023	0.058	975500
UETF SSE50China	Bearish	9/15/2023	2.03	7690
Yamada Green Res	Bearish	9/15/2023	0.11	6000
Addvalue Tech	Bullish	9/15/2023	0.013	3630100
ANTA 5xShortUB250430	Bullish	9/15/2023	0.009	2500
CapInv 5xLongSG260716	Bullish	9/15/2023	0.34	200000
ChinaSunsine	Bullish	9/15/2023	0.4	196800
CMOB 5xLongUB250228	Bullish	9/15/2023	1.365	80000
CNOOC 5xLongSG240201	Bullish	9/15/2023	1.66	2000
Delfi	Bullish	9/15/2023	1.23	1406100
Enviro-Hub	Bullish	9/15/2023	0.025	398400
Hafary	Bullish	9/15/2023	0.29	8200
HKEx 5xShortSG240125	Bullish	9/15/2023	0.073	1200000
Hock Lian Seng	Bullish	9/15/2023	0.27	24000
Hotung Inv	Bullish	9/15/2023	1.57	2000
HSI 21000MBeCW231030	Bullish	9/15/2023	0.017	550000
IS ASIA BND US$	Bullish	9/15/2023	9.04	440
JB Foods	Bullish	9/15/2023	0.525	114800
KepCorp 5xLongUB250530	Bullish	9/15/2023	0.51	40000
Lenovo 5xLongUB250430	Bullish	9/15/2023	0.103	8900
LiNing 5xShortUB250321	Bullish	9/15/2023	1.5	1100
NetEase 5xLongUB250228	Bullish	9/15/2023	0.036	40000
OCBC 5xLongSG251023	Bullish	9/15/2023	1.3	70000
Serial System	Bullish	9/15/2023	0.08	10100
SIA MB eCW231215	Bullish	9/15/2023	0.032	1800000
Soup Holdings	Bullish	9/15/2023	0.082	5100
ST Engineering	Bullish	9/15/2023	3.93	8781000
STEng 5xLongSG250515	Bullish	9/15/2023	0.26	101500
The Place Hldg	Bullish	9/15/2023	0.008	1357600
TJ DaRenTang USD	Bullish	9/15/2023	1.9	124000
XT MSCHINA S$	Bullish	9/15/2023	18.99	4722
YZJ 5xShortSG250716	Bullish	9/15/2023	0.23	200000
YZJ Fin Hldg	Bullish	9/15/2023	0.37	8811500

Thursday, September 14, 2023

Scan 14 Sep 2023

Symbol	Type	Date	Close Price	Volume
CMOB 5xShortUB250228	Bearish	9/14/2023	0.043	20000
CNOOC 5xShortSG241030	Bearish	9/14/2023	0.018	1440200
DBS 5xShortSG240306	Bearish	9/14/2023	0.36	390000
DBS 5xShortSG250226	Bearish	9/14/2023	0.675	411600
Far East HTrust	Bearish	9/14/2023	0.625	965800
First Resources	Bearish	9/14/2023	1.5	957100
Frasers Cpt Tr	Bearish	9/14/2023	2.21	1131000
Frasers L&C Tr	Bearish	9/14/2023	1.15	12641800
Gallant Venture	Bearish	9/14/2023	0.132	99800
GLD US$	Bearish	9/14/2023	176.96	2468
Haw Par	Bearish	9/14/2023	9.9	30400
HPH Trust SGD	Bearish	9/14/2023	0.215	1701500
IPC Corp^	Bearish	9/14/2023	0.125	69000
LiNing 5xShortUB250430	Bearish	9/14/2023	0.014	3200
NikkoAM-STC A_REIT US$	Bearish	9/14/2023	0.609	85000
OCBC 5xShortSG250226	Bearish	9/14/2023	0.535	250000
PEC	Bearish	9/14/2023	0.54	1300
Singtel 5xShortSG241218	Bearish	9/14/2023	0.455	360000
STI 7xShortSG250529	Bearish	9/14/2023	0.425	10600
UMS	Bearish	9/14/2023	1.25	5476800
UOB 5xShortSG240306	Bearish	9/14/2023	0.52	275000
UOB 5xShortSG241024	Bearish	9/14/2023	0.21	420000
UOB AP GRN REIT S$	Bearish	9/14/2023	0.728	5000
UOB MB ePW231120	Bearish	9/14/2023	0.042	1140000
UOI	Bearish	9/14/2023	6.2	1000
Vertex SPAC	Bearish	9/14/2023	4.66	500
XT Vietnam US$	Bearish	9/14/2023	30.53	571
Yeo Hiap Seng	Bearish	9/14/2023	0.635	15000
CityDev 5xLongUB250530	Bullish	9/14/2023	0.315	21000
CMOB 5xLongUB251031	Bullish	9/14/2023	1.8	2000
DBS 5xLongSG240306	Bullish	9/14/2023	0.585	73800
DBS 5xLongSG250226	Bullish	9/14/2023	1	65000
DBS MB eCW231005	Bullish	9/14/2023	0.135	200000
DBS MB eCW240701	Bullish	9/14/2023	0.074	880000
Dyna-Mac	Bullish	9/14/2023	0.39	4420300
Frencken	Bullish	9/14/2023	1.12	11854700
Geely 5xShortSG231115	Bullish	9/14/2023	0.129	240000
Ho Bee Land	Bullish	9/14/2023	1.85	125400
HSCEI3xShortMA260327US$	Bullish	9/14/2023	2.12	200000
HSI 19600MBeCW230928	Bullish	9/14/2023	0.008	60000
HSI 7xShortSG240125	Bullish	9/14/2023	0.09	1100
InnoTek	Bullish	9/14/2023	0.43	16200
Kep Infra Tr	Bullish	9/14/2023	0.485	1699500
Koh Bros	Bullish	9/14/2023	0.143	7000
Lendlease Reit	Bullish	9/14/2023	0.55	11681300
LHT	Bullish	9/14/2023	0.85	5500
Mapletree PanAsia Com Tr	Bullish	9/14/2023	1.49	6357400
Metis Energy^	Bullish	9/14/2023	0.057	370000
Penguin Intl	Bullish	9/14/2023	0.84	30000
PetroCH 5xLongSG250410	Bullish	9/14/2023	0.46	400
Powermatic Data	Bullish	9/14/2023	2.95	6200
QAF	Bullish	9/14/2023	0.83	786300
Raffles Edu	Bullish	9/14/2023	0.061	571000
SingHoldings	Bullish	9/14/2023	0.35	300
UOB 5xLongSG240306	Bullish	9/14/2023	0.41	420000
UOB 5xLongSG250226	Bullish	9/14/2023	0.9	11500
UOB 5xLongSG251023	Bullish	9/14/2023	1.485	2700
UOB MB eCW231110	Bullish	9/14/2023	0.043	400200