Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, November 16, 2023

Scan 16 Nov 2023

Symbol	Type	Date	Close Price	Volume
Aztech Gbl	Bearish	11/16/2023	0.94	1125400
CityDev 5xShortSG231214	Bearish	11/16/2023	0.189	518300
CityDev 5xShortSG241218	Bearish	11/16/2023	1.4	20000
CMB 5xShortUB250430	Bearish	11/16/2023	0.033	30000
Delfi	Bearish	11/16/2023	1.2	414800
FSL Trust	Bearish	11/16/2023	0.044	115200
Galaxy 5xShortUB250127	Bearish	11/16/2023	0.49	84000
Intraco^	Bearish	11/16/2023	0.225	2000
Jasper Inv^	Bearish	11/16/2023	0.001	1001200
Lippo Malls Tr	Bearish	11/16/2023	0.02	688400
MindChamps	Bearish	11/16/2023	0.25	65000
PetroCH 5xShortSG250410	Bearish	11/16/2023	0.068	320000
PingAn 5xShortUB250127	Bearish	11/16/2023	0.62	162000
Soup Holdings	Bearish	11/16/2023	0.075	2000
Union Gas	Bearish	11/16/2023	0.345	10000
Anchun Intl	Bullish	11/16/2023	0.29	22900
BYD 5xLongSG231220	Bullish	11/16/2023	0.88	1500
CCB 5xLongSG240807	Bullish	11/16/2023	0.052	160000
CF VN 30 SC ETF US$	Bullish	11/16/2023	0.921	30000
CityDev	Bullish	11/16/2023	6.3	2293800
CityDev 5xLongSG241218	Bullish	11/16/2023	0.127	530000
CityDev 5xLongUB250530	Bullish	11/16/2023	0.205	30000
CNOOC 5xLongUB250228	Bullish	11/16/2023	0.37	54000
Courage Inv	Bullish	11/16/2023	0.015	6100
Dyna-Mac	Bullish	11/16/2023	0.295	4107400
Eneco Energy^	Bullish	11/16/2023	0.008	194000
Hoe Leong	Bullish	11/16/2023	0.003	1000
Hong Leong Asia	Bullish	11/16/2023	0.62	14200
HPH Trust SGD	Bullish	11/16/2023	0.215	85000
KepCorpMBeCW240614	Bullish	11/16/2023	0.037	350000
LiNing 5xShortUB250430	Bullish	11/16/2023	0.038	60000
Mermaid Maritime	Bullish	11/16/2023	0.087	1695900
MFG Integration^	Bullish	11/16/2023	0.016	500
Micro-Mechanics	Bullish	11/16/2023	1.8	3500
NetEase 5xShortSG250205	Bullish	11/16/2023	0.037	1280000
OCBC 5xLongSG250226	Bullish	11/16/2023	0.59	127600
PetroCH 5xLongSG250410	Bullish	11/16/2023	0.225	32000
QAF	Bullish	11/16/2023	0.82	10200
SATS 5xLongSG250515	Bullish	11/16/2023	0.008	2000
ST Engineering	Bullish	11/16/2023	3.81	3086600
Sunny 5xLongUB250430	Bullish	11/16/2023	0.006	200000
YHI Intl	Bullish	11/16/2023	0.48	25000

Wednesday, November 15, 2023

Scan 15 Nov 2023

Symbol	Type	Date	Close Price	Volume
Addvalue Tech	Bearish	11/15/2023	0.011	9275000
Aspen	Bearish	11/15/2023	0.018	114100
BYD MB ePW240503	Bearish	11/15/2023	0.04	100000
CMOB 5xShortSG250213	Bearish	11/15/2023	0.083	200000
CMOB 5xShortUB250228	Bearish	11/15/2023	0.052	48000
CNOOC 5xShortSG241030	Bearish	11/15/2023	0.02	2900000
DBS 5xLongSG240306	Bearish	11/15/2023	0.46	234200
DBS 5xLongSG250226	Bearish	11/15/2023	0.78	113800
DBS 5xLongSG250716	Bearish	11/15/2023	1.27	3700
DBS MB eCW240328	Bearish	11/15/2023	0.068	1645000
DBS MB eCW240701	Bearish	11/15/2023	0.046	2149900
DJIA 7xShortUB250922	Bearish	11/15/2023	0.485	2400
Far East Orchard	Bearish	11/15/2023	1.01	35600
HSI 7xLongUB241231	Bearish	11/15/2023	0.005	100000
HSI 7xShortUB241231	Bearish	11/15/2023	0.055	265000
LiNing 5xShortUB250430	Bearish	11/15/2023	0.031	199400
OCBC 5xLongSG250226	Bearish	11/15/2023	0.565	190900
OCBC Bk MB eCW240226	Bearish	11/15/2023	0.027	460000
Ossia Intl^	Bearish	11/15/2023	0.142	474000
PNE Industries	Bearish	11/15/2023	0.545	10200
Yamada Green Res	Bearish	11/15/2023	0.149	233000
YHI Intl	Bearish	11/15/2023	0.475	20100
Alibaba 5xLongSG250904	Bullish	11/15/2023	0.22	130100
ASL Marine^	Bullish	11/15/2023	0.054	879700
Best World	Bullish	11/15/2023	1.71	266800
CapInv 5xLongUB250630	Bullish	11/15/2023	0.23	27000
CMB 5xLongSG240801	Bullish	11/15/2023	0.028	1700000
CMB 5xLongUB251031	Bullish	11/15/2023	0.06	48000
CMOB 5xLongUB250228	Bullish	11/15/2023	0.915	48000
CMOB 5xLongUB251031	Bullish	11/15/2023	1.275	24000
DBS 5xShortSG240306	Bullish	11/15/2023	0.42	60000
Khong Guan	Bullish	11/15/2023	1.23	500
Lenovo 5xLongSG240215	Bullish	11/15/2023	0.044	800000
PetroCH 5xLongUB250430	Bullish	11/15/2023	0.196	24000
PingAn 5xLongSG250626	Bullish	11/15/2023	0.133	961700
Rex Intl	Bullish	11/15/2023	0.178	25238500
Silverlake Axis	Bullish	11/15/2023	0.285	846000
SingShipping	Bullish	11/15/2023	0.235	25600
Soup Holdings	Bullish	11/15/2023	0.085	900
Sri Trang Agro	Bullish	11/15/2023	0.575	19600
Uni-Asia Grp	Bullish	11/15/2023	0.885	18200
Union Gas	Bullish	11/15/2023	0.355	1300
Xiaomi 5xShortUB250321	Bullish	11/15/2023	0.012	1172800

Tuesday, November 14, 2023

Scan 14 Nov 2023

Symbol	Type	Date	Close Price	Volume
ANTA 5xLongSG240620	Bearish	11/14/2023	0.035	3422700
ASL M W240723^	Bearish	11/14/2023	0.002	400000
Avi-Tech Hldg	Bearish	11/14/2023	0.245	200200
Baker Technology	Bearish	11/14/2023	0.505	21100
CapInv 5xLongUB250630	Bearish	11/14/2023	0.173	80000
CLIFE 5xShortSG240215	Bearish	11/14/2023	0.054	1440000
CLIFE 5xShortUB250321	Bearish	11/14/2023	0.22	40000
COSCO 5xShortUB251127	Bearish	11/14/2023	0.024	50000
DBS	Bearish	11/14/2023	32.6	4467000
Frencken	Bearish	11/14/2023	1.06	2772400
Galaxy 5xLongSG250626	Bearish	11/14/2023	0.192	50100
Grand Banks	Bearish	11/14/2023	0.3	2000
Hoe Leong	Bearish	11/14/2023	0.001	2000
HPH Trust SGD	Bearish	11/14/2023	0.21	230000
IHH	Bearish	11/14/2023	1.71	11800
KingsmenCreative	Bearish	11/14/2023	0.29	16100
MarcoPolo Marine	Bearish	11/14/2023	0.049	3395500
OCBC Bk MB ePW240124	Bearish	11/14/2023	0.027	400000
SATS 5xLongSG250515	Bearish	11/14/2023	0.007	50000
SingHoldings	Bearish	11/14/2023	0.33	24400
Soup Holdings	Bearish	11/14/2023	0.06	2000
ST Engineering	Bearish	11/14/2023	3.77	2679700
STEng 5xLongSG250515	Bearish	11/14/2023	0.189	16000
Straits Trading	Bearish	11/14/2023	1.86	32200
Sunright	Bearish	11/14/2023	0.2	2700
UMS	Bearish	11/14/2023	1.26	4619500
Union Gas	Bearish	11/14/2023	0.35	59500
WuxiBio 5xLongSG250306	Bearish	11/14/2023	0.855	2000
WuxiBio 5xLongUB250930	Bearish	11/14/2023	0.04	404000
BRC Asia	Bullish	11/14/2023	1.63	10300
CapLand China T	Bullish	11/14/2023	0.79	2759200
COSCO 5xLongUB250430	Bullish	11/14/2023	0.044	84700
COSCO 5xLongUB251031	Bullish	11/14/2023	0.43	24000
Far East Orchard	Bullish	11/14/2023	1.03	65000
Frasers Property	Bullish	11/14/2023	0.795	161300
Galaxy 5xShortUB250127	Bullish	11/14/2023	0.585	264000
Indofood Agri	Bullish	11/14/2023	0.3	43200
Lenovo 5xLongUB250430	Bullish	11/14/2023	0.112	88000
LiNing 5xShortUB250430	Bullish	11/14/2023	0.039	108600
Metro	Bullish	11/14/2023	0.53	600
Sapphire	Bullish	11/14/2023	0.05	1500
Singtel 5xShortSG241218	Bullish	11/14/2023	0.415	74500
TJ DaRenTang USD	Bullish	11/14/2023	1.77	118800
Vibrant Group	Bullish	11/14/2023	0.072	53900
VibroPower	Bullish	11/14/2023	0.033	200