MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish1/17/20240.02781400
AIMS APAC REITBearish1/17/20241.32538700
Alibaba 5xLongSG241126Bearish1/17/20240.099571000
Alibaba 5xLongUB250930Bearish1/17/20240.043204500
APAC RealtyBearish1/17/20240.48517200
Astrea7A1 4.125%320527#Bearish1/17/20241.01220000
BousteadBearish1/17/20240.8673300
Bukit SembawangBearish1/17/20243.3945100
ChasenBearish1/17/20240.08810056500
CSCBearish1/17/20240.0071395100
CSOP LOW CARBON S$Bearish1/17/20241.61014
DelfiBearish1/17/20241.07997600
Frasers Cpt TrBearish1/17/20242.241858900
GLD SG$Bearish1/17/2024252.031931
HKEx 5xLongSG240516Bearish1/17/20240.018401600
HKEx 5xLongUB250228Bearish1/17/20240.01541400
Ho Bee LandBearish1/17/20241.7531300
Hong Leong FinBearish1/17/20242.5131100
HSCEI 7xLongSG241114Bearish1/17/20240.024500
HSCEI 7xLongSG250304Bearish1/17/20240.0943440000
HSI 7xLongUB251031Bearish1/17/20240.064154500
IsetanBearish1/17/20242.693500
Jardine C&CBearish1/17/202428.63568200
JMH USDBearish1/17/202440.21264000
Kuaisho 5xLongSG240709Bearish1/17/20240.076671100
Kuaisho 5xLongSG250904Bearish1/17/20240.0281180700
Kuaisho 5xLongUB251031Bearish1/17/20240.0071200
MarcoPolo MarineBearish1/17/20240.0485997700
Mermaid MaritimeBearish1/17/20240.0965819400
Parkson Retail^Bearish1/17/20240.0611044900
PARKWAYLIFE REITBearish1/17/20243.6716700
PetroCH 5xLongSG250410Bearish1/17/20240.173300
QAFBearish1/17/20240.81512100
SGXBearish1/17/20249.642150300
SIA 3.03% 240328XBBearish1/17/20241.00371000
SIA 5xLongSG250709Bearish1/17/20240.1881397300
SIA 5xLongUB250530Bearish1/17/20240.24900
SUTL EnterpriseBearish1/17/20240.67521400
ThaiBevBearish1/17/20240.5231388900
ThaiBev 5xLongSG250716Bearish1/17/20240.163300
The Place HldgBearish1/17/20240.0055309100
Union GasBearish1/17/20240.3720000
UOLBearish1/17/20246.121980300
VICOM LtdBearish1/17/20241.437500
Wing TaiBearish1/17/20241.27186400
Yamada Green ResBearish1/17/20240.1392500
BYD 5xShortSG240205Bullish1/17/20240.6616000
BYD 5xShortSG241209Bullish1/17/20241.481100
BYD 5xShortUB250430Bullish1/17/20240.0623100
BYD MB ePW240503Bullish1/17/20240.083780000
Geely 5xShortSG241209Bullish1/17/20240.7145500
Geely MB ePW240503Bullish1/17/20240.037700000
Global TestingBullish1/17/20240.9358200
HKEx MB ePW241203Bullish1/17/20240.135940000
HSI 15400MBePW240130Bullish1/17/20240.06414270000
JD MB ePW240403Bullish1/17/20240.23400000
Meituan 5xShortSG240411Bullish1/17/20241.6758100
Meituan 5xShortUB251031Bullish1/17/20240.24112500
PetroCH 5xShortSG250410Bullish1/17/20240.072240200
PingAn 5xShortSG241114Bullish1/17/20241.6216000
Samko TimberBullish1/17/20240.003900000
SIA 5xShortSG250716Bullish1/17/20240.7422000
SIA 5xShortUB250530Bullish1/17/20240.44800
UOB MB ePW240328Bullish1/17/20240.0461250000
UOB MB ePW240708Bullish1/17/20240.062402000
Wee HurBullish1/17/20240.19817000
Yeo Hiap SengBullish1/17/20240.654800
Posted by at No comments:

Tuesday, January 16, 2024

Scan 16 Jan 2024

Symbol TypeDateClose PriceVolume
AcmaBearish1/16/20240.0281000
Alibaba 5xLongSG250904Bearish1/16/20240.0642051100
Astrea VI3%B310318#Bearish1/16/20240.98169000
AvargaBearish1/16/20240.1727000
Baker TechnologyBearish1/16/20240.5151000
ChinaSunsineBearish1/16/20240.395408000
Chuan HupBearish1/16/20240.169103000
CivmecBearish1/16/20240.78553300
CSOP LOW CARBON US$Bearish1/16/20241.220050
DBSBearish1/16/202432.344369400
DBS 5xLongSG250716Bearish1/16/20241.1715000
DBS MB eCW240701Bearish1/16/20240.029450000
Global InvBearish1/16/20240.117527500
Haw ParBearish1/16/20249.6626200
Hotung InvBearish1/16/20241.55400
HSCEI 5xLongSG240912Bearish1/16/20240.1292280000
HSCEI3xLongMA260327US$Bearish1/16/20240.8256400
HSI 7xLongSG240912Bearish1/16/20240.04180000
HSI 7xLongSG241030Bearish1/16/20240.1662000
HSI 7xLongSG251029Bearish1/16/20240.4651563700
IHHBearish1/16/20241.7118700
MYPBearish1/16/20240.03336200
PRINCIPAL ASEAN40 US$Bearish1/16/20248.18700
SIA 5xShortSG250716Bearish1/16/20240.728000
SIA 5xShortUB250530Bearish1/16/20240.4153800
Silverlake AxisBearish1/16/20240.271055700
Sin Heng MachBearish1/16/20240.49541100
SMI Vantage^Bearish1/16/20240.03410661600
SunpowerBearish1/16/20240.25540000
TalkMedBearish1/16/20240.3760700
Tuan SingBearish1/16/20240.2777500
UOBBearish1/16/202428.21773200
UOB 5xLongSG250226Bearish1/16/20240.68162800
UOB MB eCW240328Bearish1/16/20240.034200000
UOB MB eCW240724Bearish1/16/20240.0231000000
Willas-ArrayBearish1/16/20240.275900
Wilmar 5xLongSG240306Bearish1/16/20240.05395000
Yeo Hiap SengBearish1/16/20240.58528700
Yoma StrategicBearish1/16/20240.0714207500
Amundi MSIndia US$Bullish1/16/202430.19170
BBRBullish1/16/20240.11669000
DBS 5xShortSG240306Bullish1/16/20240.41517100
DBS MB ePW240708Bullish1/16/20240.049930000
GLD SG$Bullish1/16/2024253.52425
GSHBullish1/16/20240.17510000
Hong Lai HuatBullish1/16/20240.058200200
HSBC 5xShortUB250228Bullish1/16/20240.03610000
HSI 17400MBePW240130Bullish1/16/20240.2255280000
Jasper Inv^Bullish1/16/20240.0023035400
Mun Siong EnggBullish1/16/20240.041437200
Powermatic DataBullish1/16/20243.044700
QAFBullish1/16/20240.826400
SGX 5xShortSG241218Bullish1/16/20240.285380900
SIA 5xLongSG240424Bullish1/16/20240.705131100
UOB 5xShortSG240306Bullish1/16/20240.56143800
UOB 5xShortSG241024Bullish1/16/20240.22279000
Zhongmin BaihuiBullish1/16/20240.6856000
Posted by at No comments:

Monday, January 15, 2024

Scan 15 Jan 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish1/15/20243.110952700
ASL M W240723^Bearish1/15/20240.004100000
Avi-Tech HldgBearish1/15/20240.2555000
Baidu 5xLongSG241126Bearish1/15/20240.0453325900
CF VN 30 SC ETF SG$Bearish1/15/20241.2582000
CF VN 30 SC ETF US$Bearish1/15/20240.9478000
CSE GlobalBearish1/15/20240.4151118700
DBS 5xLongSG240306Bearish1/15/20240.44149800
DBS 5xLongSG250226Bearish1/15/20240.7651300
DBS MB eCW240328Bearish1/15/20240.046224000
Global TestingBearish1/15/20240.912400
HSCEI 7xLongUB250430Bearish1/15/20240.0041500000
HSTECH 7xLongSG240402Bearish1/15/20240.035294000
Kep Infra TrBearish1/15/20240.5051360700
Khong GuanBearish1/15/20241.122100
Meituan 5xShortUB250430Bearish1/15/20240.0323400
Nam Lee MetalBearish1/15/20240.2720700
New ToyoBearish1/15/20240.2157600
SIA EngineeringBearish1/15/20242.3550100
SingIndexFundBearish1/15/20242.555000
SunMoonFoodBearish1/15/20240.0244003800
Tye SoonBearish1/15/20240.336500
UtdHampshReitUSDBearish1/15/20240.505566300
AIA 5xLongSG241213Bullish1/15/20240.031468000
AvargaBullish1/15/20240.17911200
BRC AsiaBullish1/15/20241.8250500
Broadway IndBullish1/15/20240.10717772100
CivmecBullish1/15/20240.79368000
CSOP LOW CARBON S$Bullish1/15/20241.641011
DBS 5xShortSG250226Bullish1/15/20240.70520000
First SponsorBullish1/15/20241.2121300
GoodlandBullish1/15/20240.12696900
HL Global EntBullish1/15/20240.24200
Jadason^Bullish1/15/20240.0072769700
King WanBullish1/15/20240.0277610900
MarcoPolo MarineBullish1/15/20240.052608200
Novo Tellus SPACBullish1/15/20244.9858100
PNE IndustriesBullish1/15/20240.6052000
SIA 5xLongSG250709Bullish1/15/20240.1972976100
Sin Heng MachBullish1/15/20240.50525000
StracoBullish1/15/20240.4751000
Wing TaiBullish1/15/20241.29110500
Posted by at No comments:
Subscribe to: Posts (Atom)