MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClose PriceVolume
AF GlobalBearish4/19/20240.09219000
Alibaba 5xLongSG250205Bearish4/19/20240.0127594000
Astrea7A1 4.125%320527#Bearish4/19/20241.01929000
Bund CenterBearish4/19/20240.377800
BYD 5xLongUB250430Bearish4/19/20240.001160000
CordlifeBearish4/19/20240.123125200
Cromwell Reit EURBearish4/19/20241.44270200
CSOP SEA TECH ETF S$Bearish4/19/20240.901216
Duty Free IntlBearish4/19/20240.075130700
EnGroBearish4/19/20240.7851000
Enviro-HubBearish4/19/20240.022120000
Global TestingBearish4/19/20240.9500
Hai LeckBearish4/19/20240.3517300
Hotung InvBearish4/19/20241.522400
HSBC MBeCW241203Bearish4/19/20240.063600000
Interra Resource^Bearish4/19/20240.035390700
KepPacOakReitUSDBearish4/19/20240.1332140600
Lippo Malls TrBearish4/19/20240.012149700
Overseas EduBearish4/19/20240.27000
PARAGONREITBearish4/19/20240.8351003800
SamuderaShippingBearish4/19/20240.8254514200
Spura FinanceBearish4/19/20240.7400
ThaiBev 5xLongSG250716Bearish4/19/20240.109300
ValuetronicsBearish4/19/20240.575166800
Venture 5xLongUB250530Bearish4/19/20240.4544400
Vicplas IntlBearish4/19/20240.10564500
Xiaomi 5xLongSG241126Bearish4/19/20240.85115200
Xiaomi 5xLongSG251113Bearish4/19/20240.148987200
Xiaomi 5xLongUB250228Bearish4/19/20240.01379000
Xiaomi 5xLongUB250930Bearish4/19/20240.275503800
Yoma StrategicBearish4/19/20240.0395342500
Aspial CorpBullish4/19/20240.0671000
BYD MB ePW241203Bullish4/19/20240.04600000
CCB 5xLongSG240807Bullish4/19/20240.0531284900
COSCO 5xLongUB251031Bullish4/19/20240.6451800
DBS 5xLongUB250530Bullish4/19/20243.2416000
Galaxy 5xShortUB250430Bullish4/19/20240.021120000
Hiap HoeBullish4/19/20240.6855100
Mewah IntlBullish4/19/20240.29162500
Multi-ChemBullish4/19/20242.1621000
Nasdaq 5xShortUB250922Bullish4/19/20240.104166000
Sinarmas LandBullish4/19/20240.15545600
VICOM LtdBullish4/19/20241.384100
XIAOMI MBePW240802Bullish4/19/20240.028360000
Posted by at No comments:

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish4/17/20240.004600000
Alibaba 5xLongSG241126Bearish4/17/20240.0775930200
Alibaba 5xLongUB250630Bearish4/17/20240.08190500
Amundi MSIndia US$Bearish4/17/202431.16920
APAC RealtyBearish4/17/20240.4410000
Aspial CorpBearish4/17/20240.06422800
CapLand China TBearish4/17/20240.76109600
China AviationBearish4/17/20240.905604700
CreditBureauAsiaBearish4/17/20240.92516000
Dyna-MacBearish4/17/20240.4211625500
EliteComREIT GBPBearish4/17/20240.235151900
First ReitBearish4/17/20240.2451552700
Haw ParBearish4/17/20249.770900
HSBC 5xShortUB250228Bearish4/17/20240.02160000
IS ASIA HYG S$DBearish4/17/20248.7716526
IS INDIA CLIMATE US$Bearish4/17/202413.313560
Lippo Malls TrBearish4/17/20240.01291500
Meituan 5xLongSG241126Bearish4/17/20240.0222300000
Meituan 5xLongSG251216Bearish4/17/202425000
Meituan 5xLongUB251128Bearish4/17/20242.844800
New ToyoBearish4/17/20240.2223200
OxleyBearish4/17/20240.088259600
Pacific CenturyBearish4/17/20240.325229500
PARKWAYLIFE REITBearish4/17/20243.41576500
SASSEUR REITBearish4/17/20240.675978100
SATS 5xLongSG260716Bearish4/17/20240.168145000
Sheng SiongBearish4/17/20241.511384400
SIA 5xLongSG240424Bearish4/17/20240.4156000
SIA 5xLongSG250709Bearish4/17/20240.121086000
SIA 5xLongUB250530Bearish4/17/20240.1556900
Soilbuild ConstBearish4/17/20240.0315100
Suntec ReitBearish4/17/20241.087308600
ThaiBevBearish4/17/20240.47528272800
Trek 2000 Intl^Bearish4/17/20240.06423000
UtdHampshReitUSDBearish4/17/20240.425772100
VentureBearish4/17/202414.21479700
Venture 5xLongSG241218Bearish4/17/20240.2218000
YangzijiMBeCW240626Bearish4/17/20240.02100000
Alibaba 5xLongSG250205Bullish4/17/20240.0233100
CordlifeBullish4/17/20240.15200
CSOP DIV ETF S$Bullish4/17/20241.0971000
HSI 13200MBePW240627Bullish4/17/20240.0275000
ICBC CSOP CGB ETF US$DBullish4/17/20249.856092
NKY 39000MBeCW240913Bullish4/17/20240.127120000
OCBC Bk MB ePW240902Bullish4/17/20240.031560000
Ouhua EnergyBullish4/17/20240.09450000
Sands 5xShortUB250127Bullish4/17/20240.23544000
SIA 5xShortUB250530Bullish4/17/20240.4383400
TencentMBePW241104Bullish4/17/20240.0261800000
Top GloveBullish4/17/20240.231347600
Posted by at No comments:

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongUB250430Bearish4/16/20240.005352000
AIMS APAC REITBearish4/16/20241.27539100
Alibaba 5xLongSG250205Bearish4/16/20240.013240000
Alibaba 5xLongSG250904Bearish4/16/20240.0421240000
Alibaba 5xLongUB250930Bearish4/16/20240.03668000
ASL Marine^Bearish4/16/20240.0632311900
BYD 5xLongSG250116Bearish4/16/20240.0323050000
BYD 5xLongUB250930Bearish4/16/20240.143430000
BYD MB eCW240703Bearish4/16/20240.04460000
BYD MB eCW241203Bearish4/16/20240.02600000
CapInv 5xLongSG260716Bearish4/16/20240.062867600
CapInv 5xLongUB250630Bearish4/16/20240.0571823800
CapLand India TBearish4/16/20240.9856527700
CCB 5xLongSG240807Bearish4/16/20240.047450000
ChinaSunsineBearish4/16/20240.4207000
CNOOC 5xLongUB250228Bearish4/16/20241.5500
COSCO SHP SGBearish4/16/20240.1418845200
Galaxy 5xLongSG250626Bearish4/16/20240.073744000
Galaxy 5xLongUB250430Bearish4/16/20240.01560000
GSH cb5.2%241012#Bearish4/16/20240.99839000
HKEx 5xLongSG240516Bearish4/16/20240.0113300
Hong Leong FinBearish4/16/20242.4873200
HSBC 5xShortSG241213Bearish4/16/20240.00740000
Indofood AgriBearish4/16/20240.29556600
JMH USDBearish4/16/202434.98376500
Kep Infra TrBearish4/16/20240.4854212800
KEPPEL DC REITBearish4/16/20241.684030800
KEPPEL REITBearish4/16/20240.867443800
LION-PHILLIP S-REITBearish4/16/20240.7952301928
Mapletree Ind TrBearish4/16/20242.274664600
Mapletree PanAsia Com TrBearish4/16/20241.2434323200
Meituan 5xLongSG251113Bearish4/16/20240.0773431000
Meituan 5xLongUB250630Bearish4/16/20240.0311300
MM2 AsiaBearish4/16/20240.0214057700
OCBC Bk MB eCW240701Bearish4/16/20240.0561190000
Olam GroupBearish4/16/20241.122778400
PropNexBearish4/16/20240.91230000
RH PetroGasBearish4/16/20240.1744439300
SapphireBearish4/16/20240.0368400
SATSBearish4/16/20242.474952600
SeatriumBearish4/16/20240.078822822528
Sembcorp 5xLongSG250410Bearish4/16/20240.4248000
Sembcorp 5xLongSG250515Bearish4/16/20241.2725000
Sembcorp 5xLongSG250709Bearish4/16/20240.194439100
Sembcorp 5xLongUB250530Bearish4/16/20240.115419600
SIABearish4/16/20246.227446900
Sing Inv & FinBearish4/16/20241.0354200
SingIndexFundBearish4/16/20242.553000
Spindex IndBearish4/16/20240.815000
StarhillGbl ReitBearish4/16/20240.4752007400
SunMoonFoodBearish4/16/20240.019622400
SunpowerBearish4/16/20240.2186000
Tencent 5xLongSG250716Bearish4/16/20240.1173443800
Tencent 5xLongSG250904Bearish4/16/20240.0824283400
Tencent 5xLongSG251113Bearish4/16/20240.196480000
Tencent 5xLongSG251216Bearish4/16/20240.875120000
Tencent 5xLongUB250930Bearish4/16/20240.17889700
TencentMBeCW241203Bearish4/16/20240.0351800000
The Place HldgBearish4/16/20240.0063158100
Top GloveBearish4/16/20240.225326800
UOB 5xLongSG251023Bearish4/16/20241.2511100
UOB 5xLongUB250530Bearish4/16/20241.8321800
UOLBearish4/16/20245.642652400
Venture MB eCW240731Bearish4/16/20240.044940000
Wilmar 5xLongSG241218Bearish4/16/20240.127602100
Wilmar 5xLongUB250630Bearish4/16/20240.1151415600
Wilmar IntlBearish4/16/20243.387553600
YZJ Fin HldgBearish4/16/20240.325862300
Alibaba 5xShortUB250127Bullish4/16/20240.158200
Alibaba MB ePW241203Bullish4/16/20240.05280100
DJIA 7xShortSG261029Bullish4/16/20240.315000
Galaxy 5xShortSG250205Bullish4/16/20240.755166500
GHY CultureBullish4/16/20240.242100
Golden Agri-ResBullish4/16/20240.2752459100
Grand VentureBullish4/16/20240.525130400
Keppel 5xShortSG240424Bullish4/16/20240.0076680000
Lippo Malls TrBullish4/16/20240.013680200
NeraTelBullish4/16/20240.08291600
Overseas EduBullish4/16/20240.2137600
SATS 5xShortSG250515Bullish4/16/20240.52141400
SATS 5xShortUB250630Bullish4/16/20240.29254400
Sunny 5xShortSG241209Bullish4/16/20240.47313400
Sunny 5xShortUB250127Bullish4/16/20240.6124000
UETF SSE50ChinaBullish4/16/20241.972400
Venture 5xShortSG241218Bullish4/16/20240.9734100
Vicplas IntlBullish4/16/20240.121500
Wilmar 5xShortSG240424Bullish4/16/20240.43532000
Posted by at No comments:
Subscribe to: Posts (Atom)