MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 19, 2024

Scan 19 Jul 2024

Symbol TypeDateClose PriceVolume
Amundi EM Mkt US$Bearish7/19/202413.411114
ARA HTrust USDBearish7/19/20240.2751095100
ASL Marine^Bearish7/19/20240.062790400
BYD MB eCW241203Bearish7/19/20240.0311100000
CMB 5xLongUB251031Bearish7/19/20240.049120000
CSOP SEA TECH ETF S$Bearish7/19/20241.0492362
DBS 5xLongSG250226Bearish7/19/20241.97528200
EllipsizBearish7/19/20240.1743100
Far East OrchardBearish7/19/2024116700
Hong FokBearish7/19/20240.81161400
Hotel GrandBearish7/19/20240.7358000
HSCEI 7xLongSG250304Bearish7/19/20240.18213500
HSCEI3xLongMA260327US$Bearish7/19/20241.15514000
HSI 17400MBeCW240730Bearish7/19/20240.058250000
HSI 18400MBeCW240730Bearish7/19/20240.007211000
HSI 5xLongSG250416Bearish7/19/20240.109254000
HSI 5xLongSG261029Bearish7/19/20240.67537500
HSI 5xLongUB251031Bearish7/19/20240.619000
HSI 7xLongSG241030Bearish7/19/20240.18376100
HSI 7xLongSG251029Bearish7/19/20240.53272100
HSI 7xLongSG251216Bearish7/19/20241.49225300
HSI 7xLongSG251218Bearish7/19/20240.8246700
HSI 7xLongUB251031Bearish7/19/20240.09861400
HSI 7xLongUB260130Bearish7/19/20241.98553400
IS INDIA CLIMATE S$DBearish7/19/202419.8463142
IS INDIA CLIMATE US$Bearish7/19/202414.7224367
ISDNBearish7/19/20240.2951203500
MarcoPolo MarineBearish7/19/20240.05814468500
MindChampsBearish7/19/20240.15829000
MYPBearish7/19/20240.03922000
Nasdaq 7xLongSG241016Bearish7/19/20248.452200
OCBC 5xLongSG250226Bearish7/19/20241.0730100
OCBC BankBearish7/19/202414.977071100
OCBC Bk MB eCW240925Bearish7/19/20240.0711400
PARAGONREITBearish7/19/20240.851971400
PetroCH 5xLongUB250430Bearish7/19/20240.4929000
PHIL Long SiMSCI2X S$Bearish7/19/20241.43320000
Raffles EduBearish7/19/20240.045307100
Sheng SiongBearish7/19/20241.471975200
Silverlake AxisBearish7/19/20240.29115700
SiMSCI 5xLongSG260226Bearish7/19/20241.265000
SiMSCI 7xLongSG260226ABearish7/19/20241.3653000
SPDR S&P500 US$Bearish7/19/2024552.5252
SunrightBearish7/19/20240.23512100
Tye SoonBearish7/19/20240.3600
UOBBearish7/19/202432.632258500
UOB 5xLongSG250226Bearish7/19/20241.29514400
UOB 5xLongUB250530Bearish7/19/20243.25700
Anchun IntlBullish7/19/20240.295000
Astrea7A1 4.125%320527#Bullish7/19/20241.01756000
BYD 5xLongUB250321Bullish7/19/20240.197242000
CMB 5xShortSG250320Bullish7/19/20240.1330000
CSCBullish7/19/20240.00750000
Eneco Energy^Bullish7/19/20240.011151500
HKEx 5xShortUB250228Bullish7/19/20240.039708100
HSI 5xShortSG261029Bullish7/19/20240.51500
HSI 7xShortSG251029Bullish7/19/20240.117577900
HSI3xShortMA260327US$Bullish7/19/20241.9915200
HSTECH 7xShortSG251029Bullish7/19/20240.21252500
JD MB ePW241203Bullish7/19/20240.055800000
Mewah IntlBullish7/19/20240.27515200
Nam Lee MetalBullish7/19/20240.2553000
NikkoAM SGD IGBond ETFBullish7/19/20240.957224935
OCBC 5xShortSG250226Bullish7/19/20240.165312700
S&P 5xShortSG250228Bullish7/19/20240.056600
S&P 7xShortSG241218Bullish7/19/20240.072500
S&P 7xShortSG260324Bullish7/19/20240.51527100
Sands MB ePW241203Bullish7/19/20240.054650000
SATS MB eCW241002Bullish7/19/20240.0543800
Sembcorp 5xShortSG241218Bullish7/19/20240.0122618100
Sembcorp 5xShortSG250709Bullish7/19/20240.22517000
Serial SystemBullish7/19/20240.052235000
SIA 5xShortSG250716Bullish7/19/20240.37550000
SiMSCI 5xShortSG260226Bullish7/19/20240.32590000
Southern ArchBullish7/19/20240.0021003300
Stamford LandBullish7/19/20240.385133000
Tencent 5xShortUB250127Bullish7/19/20240.082120000
UOB 5xShortSG241024Bullish7/19/20240.088585400
Posted by at No comments:

Thursday, July 18, 2024

Scan 18 Jul 2024

Symbol TypeDateClose PriceVolume
AspenBearish7/18/20240.0431948400
CCB 5xLongUB250430Bearish7/18/20240.161120000
CLIFE 5xShortUB250321Bearish7/18/20240.033480000
CMOB 5xLongSG250327Bearish7/18/20241.5053500
Datapulse Tech^Bearish7/18/20240.09517700
DBSBearish7/18/202436.94967480
DBS MB eCW240925Bearish7/18/20240.07200000
DJIA 5xShortSG250911ABearish7/18/20240.083100000
Global TestingBearish7/18/20241.045000
HG MetalBearish7/18/20240.31517100
HPH Trust SGDBearish7/18/20240.174847000
HPH Trust USDBearish7/18/20240.1293800400
HSCEI 7xLongSG251218Bearish7/18/20241.0119200
HSCEI 7xLongUB250430Bearish7/18/20240.006520000
Intl CementBearish7/18/20240.0192169400
Multi-ChemBearish7/18/20242.925600
Nasdaq 7xLongSG260226Bearish7/18/202415.85500
S&P 5700MBeCW240920Bearish7/18/20240.08410000
SapphireBearish7/18/20240.034800
Sarine TechBearish7/18/20240.2520400
TencentMBeCW241203Bearish7/18/20240.055200000
Thomson MedicalBearish7/18/20240.049762200
TIHBearish7/18/20240.153120800
Wee HurBearish7/18/20240.23564300
XT Vietnam US$Bearish7/18/202425.5468
17LIVE GROUPBullish7/18/20240.525395600
AMOS Group^Bullish7/18/20240.049162800
Daiwa Hse Log TrBullish7/18/20240.56466900
DBS MB ePW240925Bullish7/18/20240.014100000
DJIA 3XShortSG241205US$Bullish7/18/20240.585300
Federal IntBullish7/18/20240.1241100
HSCEI3xShortMA260327US$Bullish7/18/20241.48517400
HSI 5xShortUB251031Bullish7/18/20240.1673000
ISDNBullish7/18/20240.30595900
OKPBullish7/18/20240.345229800
Overseas EduBullish7/18/20240.2100100
SiMSCI 7xShortSG250716Bullish7/18/20240.38111000
SiMSCI 7xShortSG261029Bullish7/18/20240.17550000
Sin Heng MachBullish7/18/20240.5156900
Singtel 5xShortSG241218Bullish7/18/20240.08410000
SunrightBullish7/18/20240.245200
TencentMBePW241203Bullish7/18/20240.038500000
ThakralBullish7/18/20240.6351000
Tye SoonBullish7/18/20240.3151900
Uni-Asia GrpBullish7/18/20240.775300
Ying Li IntlBullish7/18/20240.023270100
Posted by at No comments:

Wednesday, July 17, 2024

Scan 17 Jul 2024

Symbol TypeDateClose PriceVolume
AvargaBearish7/17/20240.19468200
BYD 5xLongUB250321Bearish7/17/20240.1666000
DBS 5xLongSG251023Bearish7/17/20240.6669700
DBS 5xLongUB250530Bearish7/17/20245.65300
Duty Free IntlBearish7/17/20240.071295500
Hai LeckBearish7/17/20240.3976900
Hock Lian SengBearish7/17/20240.339000
HSTECH 7xShortSG251216Bearish7/17/20240.03590000
IFASTBearish7/17/20247.47302600
Indofood AgriBearish7/17/20240.29178500
ISDNBearish7/17/20240.31480700
NeraTelBearish7/17/20240.074427300
Overseas EduBearish7/17/20240.19820000
Sembcorp 5xShortSG241218Bearish7/17/20240.0112880000
SIA 5xShortUB250530Bearish7/17/20240.2153900
Sinarmas LandBearish7/17/20240.1577600
Tencent 5xLongSG250716Bearish7/17/20240.255452600
Tencent 5xLongSG250904Bearish7/17/20240.17858100
Tencent 5xLongSG251113Bearish7/17/20240.40530100
Tencent 5xLongUB250228Bearish7/17/20240.015220000
Tencent 5xLongUB250430Bearish7/17/20240.0171380500
Tencent 5xLongUB250930Bearish7/17/20240.395322000
Tencent 5xLongUB251128Bearish7/17/20242.3648000
Trek 2000 Intl^Bearish7/17/20240.06120000
XT MSCHINA S$Bearish7/17/202418.32403
Amundi MSIndia US$Bullish7/17/202435.1500
Ban LeongBullish7/17/20240.35527600
Broadway IndBullish7/17/20240.1923123900
CSOP Star&Chinext50 S$Bullish7/17/20240.6844000
DBS 5xShortSG250226Bullish7/17/20240.164342200
DBS 5xShortUB250530Bullish7/17/20240.19940000
Del Monte PacBullish7/17/20240.088111700
Golden Agri-ResBullish7/17/20240.2757946100
HRnetGroupBullish7/17/20240.685400
HSCEI 7xShortSG251029Bullish7/17/20240.0958500
Lion-OSPL China L S$Bullish7/17/20241.469042
Man Oriental USDBullish7/17/20241.751000
NetEase 5xLongSG250924Bullish7/17/20240.24210000
NetEase 5xLongUB251128Bullish7/17/20240.3891400
Sunny MB ePW241203Bullish7/17/20240.0573600000
SUTL EnterpriseBullish7/17/20240.71108400
TIHBullish7/17/20240.162105900
UMSBullish7/17/20241.192802300
Wee HurBullish7/17/20240.2351272500
XIAOMI MBeCW241104Bullish7/17/20240.022200000
Posted by at No comments:
Subscribe to: Posts (Atom)