MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, August 15, 2024

Scan 15 Aug 2024

Symbol TypeDateClose PriceVolume
CapLand IntCom TBearish8/15/20242.127070000
CasaBearish8/15/20240.096188900
CDWBearish8/15/20240.146363900
China AviationBearish8/15/20240.862329100
CityDev MBeCW241002Bearish8/15/20240.00115000
CLIFE 5xLongSG251113Bearish8/15/20240.0771000000
CMB 5xShortSG250320Bearish8/15/20240.134247000
CMOB 5xShortSG250213Bearish8/15/20240.02313180800
CNOOC 5xShortSG250320Bearish8/15/20240.12360400
Cromwell Reit SGDBearish8/15/20241.97104100
DBS 5xShortSG250226Bearish8/15/20240.19197800
DBS 5xShortUB250530Bearish8/15/20240.225100000
DBS MB ePW240925Bearish8/15/20240.014850000
Geely 5xShortUB250127Bearish8/15/20240.119719200
Hai LeckBearish8/15/20240.38200
Hoe LeongBearish8/15/20240.0012373800
HSBC 5xShortUB250228Bearish8/15/20240.0112057100
HSBC MBePW241203 62Bearish8/15/20240.044100000
HSI 7xShortUB241231Bearish8/15/20240.02540000
Nasdaq 5xShortSG251216Bearish8/15/20240.4210000
Nasdaq 7xShortUB250623Bearish8/15/20240.159200
Raffles EduBearish8/15/20240.044131600
S&P 7xShortSG241218Bearish8/15/20240.072200000
SiMSCI 5xShortSG260226Bearish8/15/20240.345000
SiMSCI 7xShortSG261029Bearish8/15/20240.1950000
SingHoldingsBearish8/15/20240.331000
Stamford TyresBearish8/15/20240.21291500
STEng 5xShortSG250515Bearish8/15/20240.053200800
Sunny 5xShortSG241209Bearish8/15/20240.0411256800
Sunny 5xShortUB250127Bearish8/15/20240.054240000
YZJ 5xShortSG250716Bearish8/15/20240.00250000
Alibaba MB ePW241203Bullish8/15/20240.016700000
Astrea VI3%B310318#Bullish8/15/20240.9981000
Avi-Tech HldgBullish8/15/20240.2713600
CNOOC 5xLongUB250228Bullish8/15/20241.1711100
Comfort 5xLongSG250716Bullish8/15/20240.8151500
GLD SG$Bullish8/15/2024299.483138
Hong Leong FinBullish8/15/20242.4336500
HPH Trust USDBullish8/15/20240.1253324300
HSI 7xLongUB251031Bullish8/15/20240.0854900
HSTECH 5xLongUB250430Bullish8/15/20240.0055000
Lion-OCBC Sec HSTECH S$Bullish8/15/20240.5611719942
Lion-OSPL China L S$Bullish8/15/20241.38633809
Lion-OSPL Low Carbon S$Bullish8/15/20241.04745401
Mewah IntlBullish8/15/20240.27531300
MFG Integration^Bullish8/15/20240.02450100
NikkoAM-STC Asia REITBullish8/15/20240.785657881
Overseas EduBullish8/15/20240.26700
PSC CorporationBullish8/15/20240.3353000
Rex IntlBullish8/15/20240.0996313400
SGX 5xLongSG251216Bullish8/15/20240.581000
SingPostBullish8/15/20240.446171500
Soilbuild ConstBullish8/15/20240.0834435800
Spura FinanceBullish8/15/20240.68533400
ST EngineeringBullish8/15/20244.5611910800
STEng 5xLongSG250515Bullish8/15/20240.395170900
Suntar Eco-CityBullish8/15/20240.08800
Tai Sin ElectricBullish8/15/20240.39560000
Thomson MedicalBullish8/15/20240.051809600
Tuan SingBullish8/15/20240.223000
UOB AP GRN REIT S$Bullish8/15/20240.70619003
ValueMaxBullish8/15/20240.43311200
YHI IntlBullish8/15/20240.495900
Zheneng JinjiangBullish8/15/20240.355200
Posted by at No comments:

Wednesday, August 14, 2024

Scan 14 Aug 2024

Symbol TypeDateClose PriceVolume
A-SmartBearish8/14/20240.07200
Best WorldBearish8/14/20242.5244400
China EverbrightBearish8/14/20240.24248400
China IntlBearish8/14/20240.04324300
CMOB 5xShortSG250515Bearish8/14/20240.446000
Geely 5xShortSG241209Bearish8/14/20240.2440000
HSCEI3xShortMA260327US$Bearish8/14/20241.695112000
JD 5xShortUB250127Bearish8/14/20240.18453100
KEPPEL DC REITBearish8/14/20242.048615100
Nasdaq 7xShortSG260324Bearish8/14/20240.4477600
Nasdaq 7xShortSG260401Bearish8/14/20240.048340000
Nasdaq 7xShortSG261029Bearish8/14/20240.082110900
QAFBearish8/14/20240.8125200
AzeusBullish8/14/2024106800
Baidu 5xLongSG241126Bullish8/14/20240.00728800
Baidu 5xLongSG250924Bullish8/14/20240.143198900
CapitalandAscMBeCW241107Bullish8/14/20240.016500000
CapLand India TBullish8/14/20241.13683000
CapLand IntCom TBullish8/14/20242.1331315600
CenturionBullish8/14/20240.661189100
China AviationBullish8/14/20240.88469400
ChinaSunsineBullish8/14/20240.38534600
CNOOC 5xLongSG250423Bullish8/14/20240.545200
Fu YuBullish8/14/20240.122167900
Global InvBullish8/14/20240.1141044700
HL Global EntBullish8/14/20240.24200
Ho Bee LandBullish8/14/20241.8670200
HSI 19400MBeCW240927Bullish8/14/20240.013280000
NetLink NBN TrBullish8/14/20240.855044500
NSLBullish8/14/20240.73549000
PetroCH 5xLongUB250430Bullish8/14/20240.32524200
Sarine TechBullish8/14/20240.235550100
SBS TransitBullish8/14/20242.47140300
SingaporeLandGrpBullish8/14/20241.764800
Stamford TyresBullish8/14/20240.22331100
Sunny 5xLongSG250423Bullish8/14/20240.7351100
Tat Seng PkgBullish8/14/20240.775600
XIAOMI MBeCW241203Bullish8/14/20240.0591950000
Posted by at No comments:

Tuesday, August 13, 2024

Scan 13 Aug 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish8/13/20240.123120000
AIA MBePW241203Bearish8/13/20240.077700000
BBRBearish8/13/20240.1122000
EnvictusBearish8/13/20240.253000
Federal IntBearish8/13/20240.129000
First Sponsor W290321Bearish8/13/20240.0054100
HKEx 5xShortSG250205Bearish8/13/20240.63103200
HL Global EntBearish8/13/20240.2320200
HSCEI 7xShortSG251029Bearish8/13/20240.1172280000
HSI 5xShortSG261029Bearish8/13/20240.5230400
HSI 7xShortSG251029Bearish8/13/20240.122550100
HSI 7xShortSG260605Bearish8/13/20241.565242200
HSTECH 7xShortSG260605Bearish8/13/20242.02152000
HSTECH3xShortMA260327US$Bearish8/13/20241.82300000
JD 5xShortSG250320Bearish8/13/20240.285210000
Penguin IntlBearish8/13/20240.8157500
PingAn MB ePW241203Bearish8/13/20240.021245400
SGX 5xShortSG241218Bearish8/13/20240.193194000
Xiaomi 5xShortSG241114Bearish8/13/20240.0171000000
AMOS Group^Bullish8/13/20240.0442000
AP OilBullish8/13/20240.11535900
Baker TechnologyBullish8/13/20240.6694800
BH GlobalBullish8/13/20240.11324300
CCB 5xLongUB250430Bullish8/13/20240.163120000
China EverbrightBullish8/13/20240.245394200
ComfortDelGroBullish8/13/20241.47998600
Dyna-MacBullish8/13/20240.61522869600
Dyna-Mac W241022Bullish8/13/20240.461560900
FPTrea 4.49%270916XB#Bullish8/13/20241.0413000
FrenckenBullish8/13/20241.397340400
GLD US$Bullish8/13/2024228.1517380
Green Build^Bullish8/13/20240.041200000
HSCEI 7xLongSG250304Bullish8/13/20240.1423208000
HSCEI 7xLongSG251218Bullish8/13/20240.66127000
HSI 5xLongSG250416Bullish8/13/20240.09420000
HSI 5xLongSG261029Bullish8/13/20240.5951000
HSI 7xLongSG241030Bullish8/13/20240.1534983000
HSI 7xLongSG251029Bullish8/13/20240.43115000
HSI 7xLongSG251216Bullish8/13/20241.235442700
HSI 7xLongSG251218Bullish8/13/20240.655287600
HSI 7xLongUB260130Bullish8/13/20241.6251600
Intraco^Bullish8/13/20240.28530000
JapfaBullish8/13/20240.342906500
Noel Gifts IntlBullish8/13/20240.3053000
Olam GroupBullish8/13/20241.234879200
PetroCH 5xLongSG250410Bullish8/13/20240.3640000
SGXBullish8/13/20249.983870300
SGX MB eCW241002Bullish8/13/20240.0451800000
SingHoldingsBullish8/13/20240.3358800
StarHubBullish8/13/20241.281265100
ThakralBullish8/13/20240.6662200
YangzijiMBeCW241018Bullish8/13/20240.078300000
YangzijiMBeCW241227Bullish8/13/20240.029953000
Ying Li IntlBullish8/13/20240.022161000
YZJ Shipbldg SGDBullish8/13/20242.7344558800
Posted by at No comments:
Subscribe to: Posts (Atom)