MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, March 18, 2025

Scan 18 Mar 2025

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish2025-03-180.018200000
Asian Pay Tv TrBearish2025-03-180.0861190900
Baidu 5xShortSG250515Bearish2025-03-180.0691574500
Bumitama AgriBearish2025-03-180.85890400
GRP^Bearish2025-03-180.07616000
HafaryBearish2025-03-180.332800
HPH Trust SGDBearish2025-03-180.225807600
HPH Trust USDBearish2025-03-180.175086200
Jardine C&CBearish2025-03-1825.34600600
JD MB ePW251003Bearish2025-03-180.0291100000
New ToyoBearish2025-03-180.24512100
NVDA 3xShortSG261006Bearish2025-03-182.463500
Salt Investments^Bearish2025-03-180.00343000500
Sing Inv & FinBearish2025-03-181.127700
SunMoonFoodBearish2025-03-180.01730600
XT MSINDO US$Bearish2025-03-1811.684914
A Lion-Nomura Japan S$Bullish2025-03-181.07635009
Addvalue Tech^Bullish2025-03-180.0092001000
Beng KuangBullish2025-03-180.22675400
Bukit SembawangBullish2025-03-183.62126400
BYD 5xLongSG250626Bullish2025-03-180.4127100
BYD 5xLongSG250904Bullish2025-03-180.8619100
BYD 5xLongSG251216Bullish2025-03-183.39900
BYD 5xLongUB250930Bullish2025-03-180.7728000
ChinaSunsineBullish2025-03-180.5564500
CLIFE MBeCW251003Bullish2025-03-180.054400
CNOOC 5xLongSG251113Bullish2025-03-180.62510000
COSCO SHP SGBullish2025-03-180.1361488800
CreativeBullish2025-03-18191450
CSCBullish2025-03-180.0116270000
Far East OrchardBullish2025-03-181.0473800
Gallant VentureBullish2025-03-180.08101200
Ganfeng 5xLongSG250423Bullish2025-03-180.022700000
GuocoLandBullish2025-03-181.4824000
HKEx 5xLongSG251113Bullish2025-03-180.132578600
HSCEI 7xLongSG251218Bullish2025-03-182.134000
HSI 5xLongSG261029Bullish2025-03-182.0135800
HSI 7xLongSG251029Bullish2025-03-181.4234800
HSI 7xLongSG251216Bullish2025-03-183.9815500
HSI 7xLongSG251218Bullish2025-03-182.1568000
ISHARES AXJCLIMATE S$Bullish2025-03-181.63264742
JD 5xLongSG250924Bullish2025-03-180.67400
JD 5xLongSG251113Bullish2025-03-180.1854483300
JD 5xLongUB250630Bullish2025-03-180.0452767800
JD MB eCW250804Bullish2025-03-180.0821000000
Karin TechBullish2025-03-180.28520000
KepPacOakReitUSDBullish2025-03-180.222186300
Leader EnvBullish2025-03-180.04226000
ManulifeReit USDBullish2025-03-180.0739985700
MarcoPolo MarineBullish2025-03-180.052827900
Meituan 5xLongSG251113Bullish2025-03-180.0413697600
Meituan 5xLongUB251128Bullish2025-03-181.63135500
NeraTelBullish2025-03-180.0889000
NIKKOAM-ICBCSG CNB S$Bullish2025-03-180.954524
NVDA 3xLongSG261204US$Bullish2025-03-182.74200
PanUnitedBullish2025-03-180.63588500
PHIL AP DIV REIT S$DBullish2025-03-181.071167
PSC CorporationBullish2025-03-180.3572000
STEng 5xShortSG250515Bullish2025-03-180.00643000
Tencent 5xLongSG250716Bullish2025-03-180.585123600
Tencent 5xLongSG250904Bullish2025-03-180.42775700
Tencent 5xLongSG251216Bullish2025-03-184.46200
Tencent 5xLongUB250930Bullish2025-03-180.923000
TencentMBeCW250804Bullish2025-03-180.225160000
TSH ResourcesBullish2025-03-180.37400
UOB AP GRN REIT S$Bullish2025-03-180.6957462
Wee HurBullish2025-03-180.484637800
Xiaomi 5xLongSG251113Bullish2025-03-1813.51700
Xiaomi 5xLongUB250930Bullish2025-03-18268000
XT MSCHINA S$Bullish2025-03-1825.49718
Yanlord LandBullish2025-03-180.5459063900
Ying Li IntlBullish2025-03-180.0272970200
Posted by at No comments:

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-03-170.00818500
A-Sonic AeroBearish2025-03-170.314600
BHG RETAIL REITBearish2025-03-170.3910000
GoodlandBearish2025-03-170.10366400
KepPacOakReitUSDBearish2025-03-170.211294000
KeppelMBeCW250328Bearish2025-03-170.013401000
PHILLIP MM S$Bearish2025-03-17103.3818202
Sarine TechBearish2025-03-170.2152000
SASSEUR REITBearish2025-03-170.6652002400
SATS 5xShortSG250515Bearish2025-03-170.0512688200
TSH ResourcesBearish2025-03-170.3616300
YZJ Fin HldgBearish2025-03-170.65521423800
AEM SGDBullish2025-03-171.351837400
AF GlobalBullish2025-03-170.068507500
AIA 5xShortSG250327Bullish2025-03-170.105100000
AspenBullish2025-03-170.047160800
CapLand India TBullish2025-03-170.953088500
CityDevBullish2025-03-175.082124000
Duty Free IntlBullish2025-03-170.069500
Frasers PropertyBullish2025-03-170.825112500
Genting 5xLongSG261217Bullish2025-03-170.3254000
GLD SG$Bullish2025-03-17367.841674
GLD US$Bullish2025-03-17275.6712083
HKEx 5xLongUB250626Bullish2025-03-170.70566000
Hoe LeongBullish2025-03-170.0021001000
Intl CementBullish2025-03-170.0183359900
Kep Infra TrBullish2025-03-170.432709800
King WanBullish2025-03-170.0352372000
LHNBullish2025-03-170.475215600
Lion-OSPL China L S$Bullish2025-03-171.8360052
Low Keng HuatBullish2025-03-170.3149700
Meituan 5xLongUB250630Bullish2025-03-170.0169000000
MSCBullish2025-03-170.731000
NamCheongBullish2025-03-170.5854539400
NVDA 3xLongSG261006Bullish2025-03-1733600
OUEBullish2025-03-170.95531100
Pacific RadianceW270919Bullish2025-03-170.02500000
PingAn 5xLongUB250626Bullish2025-03-170.25210000
PingAn 5xLongUB251031Bullish2025-03-170.011483500
PingAn MB eCW250804Bullish2025-03-170.0425000000
Prime US ReitUSDBullish2025-03-170.1384265500
Salt Investments^Bullish2025-03-170.004111100
Sin Heng MachBullish2025-03-170.5751031000
Sinarmas LandBullish2025-03-170.2657300
TESLA 3xLongSG261006Bullish2025-03-172.3111500
TJ DaRenTang USDBullish2025-03-172.1593600
UOBAM PINGAN CHINEXT US$Bullish2025-03-170.632130
Yoma StrategicBullish2025-03-170.08115127900
Posted by at No comments:

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume
Aztech GblBearish2025-03-140.76722700
CLIFE MBePW251003Bearish2025-03-140.019650000
Hotung InvBearish2025-03-141.382500
InnoTekBearish2025-03-140.415135500
NSLBearish2025-03-140.7239200
Sembcorp 5xLongSG250410Bearish2025-03-140.46556600
Stamford LandBearish2025-03-140.3649800
APPLE 3xShortSG261204US$Bullish2025-03-147.041600
Baidu MB eCW250804Bullish2025-03-140.056000000
CenturionBullish2025-03-141.061183300
CLIFE MBeCW250804Bullish2025-03-140.0275100000
CreditBureauAsiaBullish2025-03-141.221800
EnGroBullish2025-03-140.757500
First ReitBullish2025-03-140.265960200
Genting SingBullish2025-03-140.7328307800
Jardine C&CBullish2025-03-1425.6141200
MYPBullish2025-03-140.046500
NanofilmBullish2025-03-140.665486800
PingAn 5xLongSG250626Bullish2025-03-140.025035000
PingAn 5xLongSG251216Bullish2025-03-140.375531100
Top GloveBullish2025-03-140.263871500
ValueMaxBullish2025-03-140.51324200
ValueMax W260914Bullish2025-03-140.15476200
Wilmar IntlBullish2025-03-143.35553700
Yeo Hiap SengBullish2025-03-140.586800
Zheneng JinjiangBullish2025-03-140.445128300
Posted by at No comments:
Subscribe to: Posts (Atom)