MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume
BBRBearish2025-04-170.12713400
DBS 5xShortSG261217Bearish2025-04-170.68365400
DBS 5xShortUB250530Bearish2025-04-170.05232000
G Invacom^Bearish2025-04-170.0235000
HSI 19600MBePW250627Bearish2025-04-170.10613814400
HSI 22200MBePW250429Bearish2025-04-170.1693000
Keong Hong^Bearish2025-04-170.071500
Keppel 5xShortSG250716Bearish2025-04-170.21918200
OCBC 5xShortSG261217Bearish2025-04-170.7263400
Pacific RadianceW270919Bearish2025-04-170.0053800
SIA 5xShortSG250716Bearish2025-04-170.29549000
SiMSCI 5xShortSG260226Bearish2025-04-170.101366000
SiMSCI 7xShortSG250716Bearish2025-04-170.069750000
SiMSCI 7xShortSG261029Bearish2025-04-170.031230200
STI 7xShortSG250529Bearish2025-04-170.04897000
UOB 5xShortSG261217Bearish2025-04-170.7258000
A Lion-Nomura Japan S$Bullish2025-04-171.02138100
AIMS APAC REITBullish2025-04-171.24278100
AP OilBullish2025-04-170.13520000
Beng Kuang W270904Bullish2025-04-170.05719500
BRC AsiaBullish2025-04-173.0845000
CapLand Ascott TBullish2025-04-170.8454413900
ChasenBullish2025-04-170.064164600
China EnvResBullish2025-04-170.10783600
China EverbrightBullish2025-04-170.24548000
ComfortDelGroBullish2025-04-171.486501600
CSOP iEdge SREIT ETF US$Bullish2025-04-170.53599000
CSOP LOW CARBON US$Bullish2025-04-171.35400007
DFIRG USDBullish2025-04-172.411798600
DJIA 7xLongSG260226Bullish2025-04-170.5842000
EllipsizBullish2025-04-170.19315900
Far East HTrustBullish2025-04-170.54701100
Far East OrchardBullish2025-04-171.025000
Frasers Cpt TrBullish2025-04-172.218258100
Frasers HTrustBullish2025-04-170.5956373400
FrenckenBullish2025-04-170.9551900400
Geo Energy ResBullish2025-04-170.33520634900
Ho Bee LandBullish2025-04-171.7922000
Hong FokBullish2025-04-170.705182100
Hong Leong FinBullish2025-04-172.53171900
IFASTBullish2025-04-176.63671000
Indofood AgriBullish2025-04-170.3295000
InnoTekBullish2025-04-170.3742100
Jardine C&CBullish2025-04-1725.08100000
Mermaid MaritimeBullish2025-04-170.1043551800
Multi-ChemBullish2025-04-173.158400
OUEREITBullish2025-04-170.282883200
Pan HongBullish2025-04-170.1128100
PECBullish2025-04-170.8265400
PHIL SING INCBullish2025-04-171.2249
QAFBullish2025-04-170.85511900
S&P 7xLongSG260226Bullish2025-04-170.828800
Salt Investments^Bullish2025-04-170.00496500
SamuderaShippingBullish2025-04-170.8051123900
Sarine TechBullish2025-04-170.21518000
SembInd MBeCW250630Bullish2025-04-170.055950000
SIA EngineeringBullish2025-04-172.14145000
Sing Inv & FinBullish2025-04-171.137200
ST EngineeringBullish2025-04-177.136124800
STEng 5xLongSG250515Bullish2025-04-172.153100
StracoBullish2025-04-170.4230600
Straits TradingBullish2025-04-171.3634800
ThaiBevBullish2025-04-170.516331600
The Place HldgBullish2025-04-170.004253000
TheHourGlassBullish2025-04-171.5441000
UOB Kay HianBullish2025-04-171.76198500
UOIBullish2025-04-177.8411000
ValueMaxBullish2025-04-170.5256000
VICOM LtdBullish2025-04-171.3640800
Wing TaiBullish2025-04-171.13181300
Yoma StrategicBullish2025-04-170.0673810400
Posted by at No comments:

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish2025-04-160.4144600
CSCBearish2025-04-160.00840400
Hiap HoeBearish2025-04-160.50586800
HKEx MB ePW250603Bearish2025-04-160.015700000
HSI 18200MBePW250429Bearish2025-04-160.01430000
HSI 19000MBePW250429Bearish2025-04-160.0321600
Indofood AgriBearish2025-04-160.31542000
NKY 35000MBePW250613Bearish2025-04-160.186215000
PavillonBearish2025-04-160.013114000
SATS 5xShortSG250515Bearish2025-04-160.06960000
SATS 5xShortUB250630Bearish2025-04-160.04200
Soup HoldingsBearish2025-04-160.0623000
The Place HldgBearish2025-04-160.003301900
Yamada Green ResBearish2025-04-160.1168400
Zhongmin BaihuiBearish2025-04-160.525000
17LIVE GROUPBullish2025-04-160.7550000
ABF SG BOND ETFBullish2025-04-161.101368360
Asian Pay Tv TrBullish2025-04-160.079161700
Avi-Tech HldgBullish2025-04-160.18159100
Beng KuangBullish2025-04-160.18425000
CapLand India TBullish2025-04-160.9451743200
China AviationBullish2025-04-160.825247100
CSOP SEA TECH ETF S$Bullish2025-04-160.94830070
Daiwa Hse Log TrBullish2025-04-160.555401600
Eneco Energy^Bullish2025-04-160.015050400
FPTrea 4.49%270916XB#Bullish2025-04-161.0275000
FSL TrustBullish2025-04-160.0418000
Fu YuBullish2025-04-160.0945000
G Invacom^Bullish2025-04-160.02619900
Grand VentureBullish2025-04-160.68521900
Hotung InvBullish2025-04-161.396500
IHHBullish2025-04-162.011600
IS INDIA CLIMATE S$DBullish2025-04-1617.713111
Jadason^Bullish2025-04-160.009122000
Kep Infra TrBullish2025-04-160.4153652400
Koh BrosBullish2025-04-160.134220000
Lendlease ReitBullish2025-04-160.51057500
LHNBullish2025-04-160.462586100
Man Oriental USDBullish2025-04-161.746100
Nasdaq 5xLongSG251216Bullish2025-04-160.6114000
New ToyoBullish2025-04-160.2459400
Olam GroupBullish2025-04-160.8951402700
Overseas EduBullish2025-04-160.205117200
PanUnitedBullish2025-04-160.62542100
Raffles EduBullish2025-04-160.042200
SGX 5xLongSG251216Bullish2025-04-161.2659000
SGX MB eCW250704Bullish2025-04-160.118200000
SingIndexFundBullish2025-04-163.0446000
Temasek 1.8% 261124XB#Bullish2025-04-160.9916000
UOB AP GRN REIT S$Bullish2025-04-160.68346023
Wee HurBullish2025-04-160.50512543300
Yanlord LandBullish2025-04-160.4353527500
YZJ Shipbldg SGDBullish2025-04-162.0628753400
Posted by at No comments:

Tuesday, April 15, 2025

Scan 15 Apr 2025

Symbol TypeDateClose PriceVolume
HKEx 5xShortSG260908Bearish2025-04-150.53524000
NetEase 5xShortUB251128Bearish2025-04-150.0171500900
NIKKOAM-ICBCSG CNB S$Bearish2025-04-150.936480000
SakaeBearish2025-04-150.0851000
SGX 5xShortSG261217Bearish2025-04-150.346000
AF GlobalBullish2025-04-150.07213100
AzeusBullish2025-04-1511.1700
BBRBullish2025-04-150.13418600
China MiningBullish2025-04-150.029123900
CosmoSteel^Bullish2025-04-150.121309800
CreativeBullish2025-04-150.9787700
CSOP SEA TECH ETF US$Bullish2025-04-150.735200
Hiap HoeBullish2025-04-150.5166500
HPLBullish2025-04-153.5812200
IREIT Global SGDBullish2025-04-150.24603100
IS INDIA CLIMATE US$Bullish2025-04-1513.37600
NetLink NBN TrBullish2025-04-150.96455000
OceanusBullish2025-04-150.00610881400
Pacific CenturyBullish2025-04-150.405145200
PHILLIP MM S$Bullish2025-04-15103.934644
SGXBullish2025-04-1513.353483700
SINGTELBullish2025-04-153.5744142800
SINGTEL 10Bullish2025-04-153.58275720
Singtel 5xLongSG251113Bullish2025-04-151.195148300
Singtel 5xLongUB250630Bullish2025-04-151.06208400
Sinostar PecBullish2025-04-150.141652000
Soup HoldingsBullish2025-04-150.0622000
SPDR S&P500 US$Bullish2025-04-15541262
Tai Sin ElectricBullish2025-04-150.40545000
TeleChoice Intl^Bullish2025-04-150.0942268900
YHI IntlBullish2025-04-150.4610500
Ying Li IntlBullish2025-04-150.023321500
Posted by at No comments:
Subscribe to: Posts (Atom)