MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClose PriceVolume
Astrea7B 6%320527#Bearish2025-08-201.02728000
BonvestsBearish2025-08-200.99526300
BYD 3xShortSG271125Bearish2025-08-207.811900
BYD 5xShortSG261217Bearish2025-08-200.01660000
CF VN 30 SC ETF SG$Bearish2025-08-201.5616600
First SponsorBearish2025-08-201.025700
HSI 7xLongSG251216Bearish2025-08-201.77552000
Man Oriental USDBearish2025-08-202.051300
Salt Investments^Bearish2025-08-200.00218822300
SPDR S&P500 US$Bearish2025-08-20638.76176
Stamford TyresBearish2025-08-200.20520300
TSH ResourcesBearish2025-08-200.3551000
Tye SoonBearish2025-08-200.36300
VentureBearish2025-08-2013.3338100
XT Vietnam US$Bearish2025-08-2036.7180
YZJ Shipbldg SGDBearish2025-08-202.8326396300
17LIVE GROUPBullish2025-08-201.0152200
AF GlobalBullish2025-08-200.07821900
Asian Pay Tv TrBullish2025-08-200.101387400
ASL MarineBullish2025-08-200.0721328000
BYD 3xLongSG271125Bullish2025-08-202.355700
CDWBullish2025-08-200.14138500
CreativeBullish2025-08-200.79511400
Datapulse Tech^Bullish2025-08-200.14314000
EnvictusBullish2025-08-200.3524600
Grand VentureBullish2025-08-200.935528800
IS ASIA HYG S$DBullish2025-08-208.717967
JD 5xShortSG260513Bullish2025-08-200.2124000
KodaBullish2025-08-200.23520700
LION-PHILLIP S-REITBullish2025-08-200.8182856196
MetroBullish2025-08-200.445531800
Pacific RadianceW270919Bullish2025-08-200.036464300
PacificRadianceBullish2025-08-200.06250942400
PARKWAYLIFE REITBullish2025-08-204.11767600
SIA MB eCW251231Bullish2025-08-200.031100000
SingPostBullish2025-08-200.52877700
Sunny 5xLongSG261027Bullish2025-08-201.4619800
TalkMedBullish2025-08-200.45518700
Tencent 5xShortSG260513Bullish2025-08-200.041910200
TESLA 3xShortSG261204US$Bullish2025-08-200.8053000
Willas-ArrayBullish2025-08-200.9973800
Xiaomi 5xLongSG251113Bullish2025-08-201.624500
Xiaomi 5xLongSG270216Bullish2025-08-200.23188000
Xiaomi 5xLongUB260831Bullish2025-08-200.086725200
Posted by at No comments:

Tuesday, August 19, 2025

Scan 19 Aug 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG250924Bearish2025-08-190.315123500
Alibaba 5xLongSG251113Bearish2025-08-190.0991213400
Alibaba 5xLongUB250930Bearish2025-08-190.028401900
Asian Pay Tv TrBearish2025-08-190.099792300
BYD 5xShortSG270331Bearish2025-08-190.44512000
CityDevBearish2025-08-196.581548500
CreativeBearish2025-08-190.7814650
CSCBearish2025-08-190.01611766200
Geely 5xShortSG260908Bearish2025-08-190.031687700
HSI 5xLongUB251031Bearish2025-08-191.3434000
HSI 7xLongUB260130Bearish2025-08-192.464000
HSI 7xLongUB270226Bearish2025-08-190.8418000
HSI 7xShortSG251029Bearish2025-08-190.001700
HSTECH 5xLongSG261029Bearish2025-08-190.305410000
IFASTBearish2025-08-198.9423203500
JD 5xShortSG260513Bearish2025-08-190.275100
Raffles MedicalBearish2025-08-191.03940600
SASSEUR REITBearish2025-08-190.692332500
Addvalue Tech^Bullish2025-08-190.02781191504
Geely 5xLongUB250930Bullish2025-08-190.033210000
Global InvBullish2025-08-190.132300500
HSI 7xShortSG260605Bullish2025-08-190.011100000
IS ASIA BND US$Bullish2025-08-199.884655
Jardine C&CBullish2025-08-1927.92626600
Lion AsiapacBullish2025-08-190.395123900
Lum ChangBullish2025-08-190.425265200
Meituan 5xLongSG251113Bullish2025-08-190.002400
Nasdaq 7xShortSG270519Bullish2025-08-190.83000
NetEase 5xShortSG261027Bullish2025-08-190.07860000
NSLBullish2025-08-190.79147500
Salt Investments^Bullish2025-08-190.0031699800
Sinostar PecBullish2025-08-190.149160800
TencentMBeCW251202Bullish2025-08-190.1174000
ValueMax W260914Bullish2025-08-190.44125200
Yanlord LandBullish2025-08-190.6813839400
Posted by at No comments:

Monday, August 18, 2025

Scan 18 Aug 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-08-180.995200400
Alibaba MB eCW251003 145Bearish2025-08-180.011000000
Amova Asia exJC S$Bearish2025-08-181.102167322
Chuan HupBearish2025-08-180.168122000
DBSBearish2025-08-1849.63678000
Global InvBearish2025-08-180.129534600
Grand BanksBearish2025-08-180.5213900
GSHBearish2025-08-180.171402400
HSI 5xLongSG261029Bearish2025-08-181.53668500
HSI 7xLongSG251218Bearish2025-08-181.015481000
HSTECH 7xShortSG261105Bearish2025-08-180.00953000
OCBC 5xLongSG251023Bearish2025-08-183.64200
OCBC 5xLongSG261217Bearish2025-08-180.70510000
PARKWAYLIFE REITBearish2025-08-184.031157800
Qian HuBearish2025-08-180.1632800
Raffles EduBearish2025-08-180.04773400
Sunny 5xLongSG261027Bearish2025-08-181.073000
ThaiBevBearish2025-08-180.4654508300
Trek 2000 Intl^Bearish2025-08-180.1155000
UOABearish2025-08-180.484100
UOLBearish2025-08-187.11604500
Baidu MB eCW251003Bullish2025-08-180.02585000
BHG RETAIL REITBullish2025-08-180.44554100
Bilibili 5xLongSG270216Bullish2025-08-180.27172400
BYD 5xLongSG250904Bullish2025-08-180.0788000
BYD 5xLongSG251216Bullish2025-08-180.29461100
BYD 5xLongUB250930Bullish2025-08-180.06715000
BYD MB eCW251202Bullish2025-08-180.022400000
DBS 5xShortSG261217Bullish2025-08-180.185260200
First SponsorBullish2025-08-181.082200
Frasers L&C TrBullish2025-08-180.97015400
Hong Lai HuatBullish2025-08-180.04821000
Hong Leong AsiaBullish2025-08-181.953331100
HSCEI 7xLongUB251031Bullish2025-08-180.051348000
HSTECH 5xLongSG261029Bullish2025-08-180.32510000
IS INDIA CLIMATE S$DBullish2025-08-1818.087245
IS INDIA CLIMATE US$Bullish2025-08-1813.98173
JD 5xLongSG250924Bullish2025-08-180.03260000
Lenovo MB eCW251104Bullish2025-08-180.058100000
ManulifeReit USDBullish2025-08-180.0671234400
NetLink NBN TrBullish2025-08-180.9159794200
Samko TimberBullish2025-08-180.002300200
Tencent 3xLongSG271125Bullish2025-08-187.326500
TSH ResourcesBullish2025-08-180.3635000
Posted by at No comments:
Subscribe to: Posts (Atom)