MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, October 21, 2025

Scan 21 Oct 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-10-210.04237833500
AzeusBearish2025-10-2115.21500
CH Offshore^Bearish2025-10-210.016525000
Datapulse Tech^Bearish2025-10-210.1138300
Emperador Inc.Bearish2025-10-210.3555000
FPTrea 4.49%270916XB#Bearish2025-10-211.03430000
Geely 5xShortSG260908Bearish2025-10-210.023560000
Geely 5xShortUB270630Bearish2025-10-210.11410266100
Kencana AgriBearish2025-10-210.27432600
KSHBearish2025-10-210.38499900
Noel Gifts IntlBearish2025-10-210.2316500
OUEBearish2025-10-211.241200
Overseas EduBearish2025-10-210.187400
QAFBearish2025-10-210.895132800
Yeo Hiap SengBearish2025-10-210.6800
A Lion-Nomura Japan S$Bullish2025-10-211.27319130
Amova Asia exJC S$Bullish2025-10-211.223105450
Brook CromptonBullish2025-10-210.53900
Bund CenterBullish2025-10-210.43600
BYD 3xShortSG271125Bullish2025-10-218.13800
China EverbrightBullish2025-10-210.255559000
China MiningBullish2025-10-210.0374555300
CLIFE MBeCW260203 29.4Bullish2025-10-210.0283000100
CNOOC 5xLongSG251113Bullish2025-10-210.4452600
Duty Free IntlBullish2025-10-210.09242400
Geely 5xLongUB270630Bullish2025-10-210.68261600
Genting SingBullish2025-10-210.73553341500
Lion-CM EM Asia S$Bullish2025-10-211.26413223
Lum ChangBullish2025-10-210.465436700
META 3xLongSG261006Bullish2025-10-214.05200
Metis Energy^Bullish2025-10-210.03941033700
SIABullish2025-10-216.585178300
SINGTELBullish2025-10-214.2820268400
SINGTEL 10Bullish2025-10-214.2891520
Singtel 5xLongUB270630Bullish2025-10-210.3110500
Soilbuild ConstrBullish2025-10-213.65380500
Southern ArchBullish2025-10-210.00210900
Suntec ReitBullish2025-10-211.3511167000
Uni-Asia GrpBullish2025-10-210.91256700
UnionSteelBullish2025-10-210.6452200
XT MSINDO US$Bullish2025-10-2113.51850
Posted by at No comments:

Sunday, October 19, 2025

Scan 17 Oct 2025

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2025-10-170.655859800
Baker TechnologyBearish2025-10-170.53513300
BYD 5xLongSG251216Bearish2025-10-170.128370200
China EverbrightBearish2025-10-170.25606000
CMOB 5xShortSG270427Bearish2025-10-170.37512000
DBS MB eCW251230Bearish2025-10-170.15522200
DelfiBearish2025-10-170.805634200
IS ASIA HYG S$DBearish2025-10-178.7616335
Lion AsiapacBearish2025-10-170.3250700
Lippo Malls TrBearish2025-10-170.01311040900
Lum ChangBearish2025-10-170.445268700
MarcoPolo MarineBearish2025-10-170.08334121200
MindChampsBearish2025-10-170.12114700
NTT DC REIT USDBearish2025-10-171.042853900
Pacific CenturyBearish2025-10-170.44525300
PopMart MB ePW251202Bearish2025-10-170.0528000
SIABearish2025-10-176.543428400
SIA MB eCW251231Bearish2025-10-170.0143000
Singtel 5xLongUB270630Bearish2025-10-170.285200
SMIC 5xLongUB270730Bearish2025-10-170.6218700
Soilbuild ConstrBearish2025-10-173.42257700
Tiong Seng^Bearish2025-10-170.08872700
Tuan SingBearish2025-10-170.3051754500
Uni-Asia GrpBearish2025-10-170.835500
UOB MB eCW251103Bearish2025-10-170.025100000
AzeusBullish2025-10-1715.51900
DBS 5xShortUB261030Bullish2025-10-170.677800
DBS MB ePW260227Bullish2025-10-170.049100000
Geely 5xShortUB270630Bullish2025-10-170.1622446200
GSHBullish2025-10-170.1720000
LiNing 5xLongUB251128Bullish2025-10-170.03800000
New ToyoBullish2025-10-170.2450900
PHILLIP MM S$Bullish2025-10-17103.6041463
Q&M DentalBullish2025-10-170.471142900
Raffles EduBullish2025-10-170.0662842700
SingtelMBeCW251231Bullish2025-10-170.0543000
UOB AP GRN REIT S$Bullish2025-10-170.76848385
Posted by at No comments:

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume
BBRBearish2025-10-160.191505600
ChasenBearish2025-10-160.0862256400
DBSBearish2025-10-1652.514780700
EliteUKREIT GBPBearish2025-10-160.35219600
Frasers PropertyBearish2025-10-161.0692400
Geely 5xShortUB270630Bearish2025-10-160.15213600000
Hong Leong AsiaBearish2025-10-162.641119500
Hotung InvBearish2025-10-161.382600
IFASTBearish2025-10-169.23925600
IS ASIA BND US$Bearish2025-10-169.9417316
Leader EnvBearish2025-10-160.023899500
PNE IndustriesBearish2025-10-160.4451200
SGXBearish2025-10-16172991700
SGX MB eCW251230Bearish2025-10-160.093600000
Stamford TyresBearish2025-10-160.21800
Tai Sin ElectricBearish2025-10-160.61364400
UOBBearish2025-10-1634.583898900
UOB 5xLongSG261217Bearish2025-10-160.113290000
A-Sonic AeroBullish2025-10-160.34537100
Avarga LtdBullish2025-10-162.251000
Baker TechnologyBullish2025-10-160.5531800
DBS 5xShortSG261217Bullish2025-10-160.126712200
DigiCore Reit USDBullish2025-10-160.4752021900
Kencana AgriBullish2025-10-160.33523700
KeppelBullish2025-10-169.444719900
Keppel 5xLongSG270706Bullish2025-10-161.92900
Man Oriental USDBullish2025-10-162.39309900
NVDA 3xShortSG261204US$Bullish2025-10-160.67530000
RafflesEd 6%cb270923Bullish2025-10-161.125700
Singtel 5xLongUB270630Bullish2025-10-160.3200
StarhillGbl ReitBullish2025-10-160.582873400
Stoneweg EUTrust EURBullish2025-10-161.53580300
Stoneweg EUTrust SGDBullish2025-10-162.314000
UOB 5xShortSG261217Bullish2025-10-160.455110000
Wilmar MB eCW260227Bullish2025-10-160.015500000
Yeo Hiap SengBullish2025-10-160.615000
Posted by at No comments:
Subscribe to: Posts (Atom)