MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, June 17, 2026

Scan 17 Jun 2026

Symbol TypeDateClose PriceVolume
Amova-ICBCSG CNB S$Bearish2026-06-170.98514703
AvePointBearish2026-06-1713.9428940
CH OffshoreBearish2026-06-170.013200000
DJIA 7xShortSG280616Bearish2026-06-171.0451000
Enviro-HubBearish2026-06-170.025200000
HKEx 5xLongUB270630Bearish2026-06-170.48109100
Jardine C&CBearish2026-06-1727.59326200
Micron 3xLongSG280913Bearish2026-06-1728.423500
Olam GroupBearish2026-06-171.33572500
PopMart MB eCW261005Bearish2026-06-170.046100000
SakaeBearish2026-06-170.0868000
Shangri-La HKDBearish2026-06-174.066600
SiMSCI 7xShortSG280128Bearish2026-06-170.2242800
Singtel 5xShortSG261217Bearish2026-06-170.02240000
Singtel 5xShortSG280516Bearish2026-06-170.4324000
Top GloveW300209Bearish2026-06-170.0231500
ULTRAGREEN AI USDBearish2026-06-171.331126100
Amova Asia exJC S$Bullish2026-06-171.872316756
Amova STI ETF S$ABullish2026-06-174.9330954
Amova STI ETF S$DBullish2026-06-175.372327713
ASL MarineBullish2026-06-170.3251912100
A-SmartBullish2026-06-170.118600
CGS FG CSI1000 US$Bullish2026-06-171.473000
CortinaBullish2026-06-173.8800
COSCO SHP SGBullish2026-06-170.1161507100
CSOP CS A500 ETF S$Bullish2026-06-171.05334452
CSOP SEA TECH ETF S$Bullish2026-06-171.106168647
Frasers PropertyBullish2026-06-171.12136800
Galaxy 5xLongUB270630Bullish2026-06-170.0541500200
Hong Lai HuatBullish2026-06-170.082639800
Hotung InvBullish2026-06-171.6726200
IFS CapitalBullish2026-06-170.18240000
IS ASIA BND US$Bullish2026-06-179.83151
IS ASIA HYG US$Bullish2026-06-176.67289992
ISHARES AXJCLIMATE S$Bullish2026-06-172.034654
ManulifeReit USDBullish2026-06-170.0551358200
Mermaid MaritimeBullish2026-06-170.106149300
MYPBullish2026-06-170.0612000
NTT DC REIT USDBullish2026-06-170.97489500
OCBC 5xLongSG261217Bullish2026-06-173.721900
OCBC BankBullish2026-06-1724.627569400
OKPBullish2026-06-170.825555700
PARKWAYLIFE REITBullish2026-06-173.96849800
P-Nova Long MSSG2X S$Bullish2026-06-172.52725223
Popmart 5xShortSG280202Bullish2026-06-171.285700
Seatrium LtdBullish2026-06-172.0414804300
SiMSCI 7xLongSG281218Bullish2026-06-171.3651500
SINGTELBullish2026-06-174.3536474700
SINGTEL 10Bullish2026-06-174.36174050
Singtel 5xLongUB270630Bullish2026-06-170.235000
SS SPDR STI ETFBullish2026-06-175.27956928
Sunny 5xLongSG280316Bullish2026-06-172.351000
Temasek 1.8% 261124XB#Bullish2026-06-171.0052000
Tiong SengBullish2026-06-170.159000
UnionSteelBullish2026-06-170.525700
UOB 5xLongSG261217Bullish2026-06-170.177429100
UOB MB eCW260730Bullish2026-06-170.054256000
Vibrant GroupBullish2026-06-170.142123900
VICOM LtdBullish2026-06-171.7747800
Yeo Hiap SengBullish2026-06-170.6700
YHI IntlBullish2026-06-170.398900
Zijin 5xLongUB271126Bullish2026-06-170.0571000
Posted by at No comments:

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClose PriceVolume
China EverbrightBearish2026-06-160.22130700
CITYDEV NCCPSBearish2026-06-161.025000
HPLBearish2026-06-164.5812600
HSI 7xLongUB270226Bearish2026-06-160.32510000
Le Tree HoldingsBearish2026-06-160.003180000
Lion-CM CSI Div S$Bearish2026-06-161.03519050
PingAn 5xLongSG280330Bearish2026-06-160.665137600
Sands 5xLongSG270331Bearish2026-06-160.045338900
Sembcorp 5xShortSG270331Bearish2026-06-160.142230000
SGX 5xShortSG261217Bearish2026-06-160.006900000
Stoneweg EUTrust EURBearish2026-06-161.55267800
StracoBearish2026-06-160.35528000
TraveliteBearish2026-06-160.113108000
Acro HTrust USDBullish2026-06-160.195532500
AIMS APAC REITBullish2026-06-161.61130300
Alpha Integrated REITBullish2026-06-160.49440900
Amova-STC CN EV S$Bullish2026-06-160.6796201
Astrea7A1 4.125%320527#Bullish2026-06-161.02230000
ChinaSunsineBullish2026-06-160.67300200
CSOP SEA TECH ETF US$Bullish2026-06-160.864124499
DigiCore Reit USDBullish2026-06-160.493936700
Ever GloryBullish2026-06-160.835130200
IS ASIA BND S$DBullish2026-06-1612.672004
Jardine C&CBullish2026-06-1628.35230700
KOREReitUSDBullish2026-06-160.18647400
Lion-OSPL Low Carbon S$Bullish2026-06-161.415119836
MetroBullish2026-06-160.4749900
Micron 3xLongSG280913Bullish2026-06-1633.53700
Multi-ChemBullish2026-06-163.6826100
NamCheongBullish2026-06-161.23859400
Olam GroupBullish2026-06-161.323973300
PHIL SING INCBullish2026-06-161.53421304
Powermatic DataBullish2026-06-163.6343000
PropNexBullish2026-06-161.81363200
Rex IntlBullish2026-06-160.0736779300
Sarine TechBullish2026-06-160.19413000
SASSEUR REITBullish2026-06-160.681035700
Seatrium 5xLongSG280223Bullish2026-06-160.13825500
ShengSiong MBeCW260630Bullish2026-06-160.0198200
Singtel 5xLongSG280307Bullish2026-06-160.285157800
Suntec ReitBullish2026-06-161.443304400
Thomson MedicalBullish2026-06-160.056427300
Top GloveW300209Bullish2026-06-160.04919600
Tuan SingBullish2026-06-160.32131300
UOBBullish2026-06-16393718900
UOB Kay HianBullish2026-06-163.97611600
Yoma StrategicBullish2026-06-160.0822514700
YZJ Fin HldgBullish2026-06-160.2354322600
Posted by at No comments:

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClose PriceVolume
AbundanteBearish2026-06-150.1321000
Acro HTrust USDBearish2026-06-150.185443900
CNOOC 5xLongSG280330Bearish2026-06-151.01524900
Galaxy 5xLongUB270630Bearish2026-06-150.0514223500
Geely 5xShortSG270827Bearish2026-06-150.0721379800
ICBC CSOP CGB ETF S$Bearish2026-06-1513.39725
KEPPEL DC REITBearish2026-06-152.2612166900
PNE IndustriesBearish2026-06-150.4355200
Qian HuBearish2026-06-150.1312000
SGX 5xShortSG280725Bearish2026-06-150.141693000
UOABearish2026-06-150.613000
Zijin 5xShortSG271021Bearish2026-06-150.0572273600
17LIVE GROUPBullish2026-06-150.918400
ABF SG BOND ETFBullish2026-06-151.152532947
Amova SGD IGBond ETFBullish2026-06-151.016962209
Amova-STC A_REIT US$Bullish2026-06-150.615512907
Amova-STC Asia REITBullish2026-06-150.7922123914
AP OilBullish2026-06-150.13564800
APPLE 3xLongSG261006Bullish2026-06-153.8500
Baker TechnologyBullish2026-06-150.5231900
CapLand India TBullish2026-06-151.027967900
CenturionBullish2026-06-151.5999700
China AviationBullish2026-06-151.982401500
China EverbrightBullish2026-06-150.225309900
CreditBureauAsiaBullish2026-06-151.17102300
CSOP iEdge SREIT ETF US$Bullish2026-06-150.586340000
Eneco EnergyBullish2026-06-150.0091100000
EnvictusBullish2026-06-150.36800
ESR REITBullish2026-06-152.38595100
F & NBullish2026-06-151.4436200
Far East HTrustBullish2026-06-150.5851733800
First ReitBullish2026-06-150.23844500
Galaxy 5xShortUB270831Bullish2026-06-150.52571900
Ganfeng 3xLongSG270914Bullish2026-06-151.73537500
Golden Agri-ResBullish2026-06-150.2717684500
GuocoLandBullish2026-06-152.24115200
HG MetalBullish2026-06-150.526400
Hotel GrandBullish2026-06-150.75453900
HPLBullish2026-06-154.67800
IFASTBullish2026-06-1591046900
Info-TechBullish2026-06-150.925192800
InnoTekBullish2026-06-150.759595200
ISDNBullish2026-06-150.80512590700
JMH USDBullish2026-06-1566512900
Karin TechBullish2026-06-150.255215300
Kep Infra TrBullish2026-06-150.52513881700
Lion-CM EM Asia S$Bullish2026-06-151.20449700
Nam Lee MetalBullish2026-06-150.6948900
PingAn 5xLongSG280330Bullish2026-06-150.79400
PingAn 5xLongUB270630Bullish2026-06-150.57209000
Prime US ReitUSDBullish2026-06-150.1641865900
Sands 5xShortUB270630Bullish2026-06-150.225168200
Shangri-La HKDBullish2026-06-154.430200
Stoneweg EUTrust EURBullish2026-06-151.58196500
StracoBullish2026-06-150.3718600
Straits TradingBullish2026-06-151.6440800
UOBAM PA FT ASEAN DV S$Bullish2026-06-150.96289409
UOLBullish2026-06-1510.181232000
VibroPowerBullish2026-06-150.055201200
Wee HurBullish2026-06-150.683221500
XT MSCHINA US$Bullish2026-06-1518.45410
YZJ MaritimeBullish2026-06-150.6356850400
YZJ Shipbldg SGDBullish2026-06-153.618047200
Zijin 5xLongSG271021Bullish2026-06-150.3115900
Posted by at No comments:
Subscribe to: Posts (Atom)