MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-09-031.441668300
Astrea8A1 4.35%390719#Bearish2026-09-031.04912000
AvePointBearish2026-09-0317.1316280
CDL HTrustBearish2026-09-030.755648700
Enviro-HubBearish2026-09-030.01910700
Lum ChangBearish2026-09-030.5618000
MSFT 3xLongSG261204US$Bearish2026-09-032.944000
Palantir 3xLongSG280913Bearish2026-09-033.351200
SHSBearish2026-09-030.115105200
Singtel 5xLongSG280307Bearish2026-09-030.325153000
TeleChoice IntlBearish2026-09-030.23530000
Tencent 3xLongSG271125Bearish2026-09-031.7613600
ThakralBearish2026-09-031.6329500
Thomson MedicalBearish2026-09-030.053447600
UIBREITBearish2026-09-030.7851961900
UOB 5xShortSG261217Bearish2026-09-030.08120000
Xiaomi 3xLongSG271125Bearish2026-09-030.33589400
Xiaomi 5xLongUB271126Bearish2026-09-030.048300000
A Lion-Nomura Japan US$Bullish2026-09-031.295430
ASL MarineBullish2026-09-030.31310500
Beng Kuang W270904Bullish2026-09-030.1711500
BHG RETAIL REITBullish2026-09-030.48109200
Chuan HupBullish2026-09-030.255287800
DBS 5xLongSG280223Bullish2026-09-032.3338400
DBS 5xLongSG280330Bullish2026-09-035.885400
Global TestingBullish2026-09-031.211600
GSHBullish2026-09-030.199103600
HSTECH 5xShortSG280330Bullish2026-09-032.2110000
JadasonBullish2026-09-030.02428030000
Keppel 5xShortSG270706Bullish2026-09-030.01880000
Lion-OSPL APAC Fin US$Bullish2026-09-031.28217
Nam Lee MetalBullish2026-09-030.574400
OceanusBullish2026-09-030.00340100
PanUnitedBullish2026-09-031.671644700
Rex IntlBullish2026-09-030.0672559200
SingIndexFundBullish2026-09-035.372000
Singtel 5xShortSG261217Bullish2026-09-030.01620000
Singtel 5xShortSG280516Bullish2026-09-030.30536000
TIHBullish2026-09-030.20511000
TSH ResourcesBullish2026-09-030.4645600
Tuan SingBullish2026-09-030.285174600
Posted by at No comments:

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-09-021.6125918
AnAn IntlBearish2026-09-020.019670200
CSOP APAC SELECT S$Bearish2026-09-022.767829
CSOP Star&Chinext50 S$Bearish2026-09-021.5531676
First ReitBearish2026-09-020.215579200
HKEx 5xLongSG270216Bearish2026-09-020.3655000
HKEx 5xLongUB270630Bearish2026-09-020.54556000
Nasdaq 7xLongSG280330Bearish2026-09-022.151000
NKY 74000MBeCW261211Bearish2026-09-020.079260000
NTT DC REIT USDBearish2026-09-020.942815700
Seatrium 5xLongSG280223Bearish2026-09-020.128157500
STEng 5xLongSG280223Bearish2026-09-020.33163300
SunrightBearish2026-09-020.4052900
Tencent 5xLongSG270930Bearish2026-09-020.031848600
Tencent 5xLongSG280202Bearish2026-09-020.176619900
Tencent 5xLongUB270831Bearish2026-09-020.034600200
Top GloveBearish2026-09-020.2540200
ValuetronicsBearish2026-09-020.9851119600
Venture 5xLongUB270630Bearish2026-09-022.54000
YZJ MaritimeBearish2026-09-020.583178100
APPLE 3xLongSG261204US$Bullish2026-09-024.713000
AspenBullish2026-09-020.023133100
Bukit SembawangBullish2026-09-024.3686100
CDL HTrustBullish2026-09-020.76779500
Enviro-HubBullish2026-09-020.023212200
Hong Lai HuatBullish2026-09-020.0762673300
Koh BrosBullish2026-09-020.23564200
Leader EnvBullish2026-09-020.01219900
MetroBullish2026-09-020.4293600
Mewah IntlBullish2026-09-020.2825700
OKPBullish2026-09-020.71572500
RH PetroGasBullish2026-09-020.17515144700
SLV 3xShortSG280609Bullish2026-09-022.0114000
SMIC 5xShortSG280524Bullish2026-09-020.20510000
STEng 5xShortSG270712Bullish2026-09-020.059140200
SunMoonFoodBullish2026-09-020.0223700
ThakralBullish2026-09-021.695000
The Place HldgBullish2026-09-020.00457800
Thomson MedicalBullish2026-09-020.054159800
TJ DaRenTang USDBullish2026-09-022.5573400
UOBBullish2026-09-0241.772707500
Posted by at No comments:

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-09-010.758500
CDL HTrustBearish2026-09-010.755773200
Far East OrchardBearish2026-09-011.04230300
FPTrea 4.49%270916XB#Bearish2026-09-011.03614000
GLD SG$Bearish2026-09-015105430
GLD US$Bearish2026-09-01400.524754
HL Global EntBearish2026-09-010.347700
IS ASIA BND S$DBearish2026-09-0112.32940
IS ASIA BND US$Bearish2026-09-019.67421
IS ASIA HYG S$DBearish2026-09-018.45153342
IS ASIA HYG US$Bearish2026-09-016.6311803
Keppel 5xShortSG270706Bearish2026-09-010.018180000
Keppel 5xShortUB270831Bearish2026-09-010.051362200
Lion SG Phy Gold S$Bearish2026-09-015.987364949
Lion SG Phy Gold US$Bearish2026-09-014.70565957
MDR Limited W310520Bearish2026-09-010.0054235300
Micro-MechanicsBearish2026-09-012.72144300
NordicBearish2026-09-010.559000
NVDA 3xLongSG281123Bearish2026-09-014.881000
SBS TransitBearish2026-09-013.73120900
Serial SystemBearish2026-09-010.064109900
SGXBearish2026-09-0124.952523000
SGX 5xLongSG280516Bearish2026-09-014.3427100
SGX MB eCW261230Bearish2026-09-010.07140000
ST EngineeringBearish2026-09-0110.587254060
STEng 5xLongSG270712Bearish2026-09-011.322500
Thomson MedicalBearish2026-09-010.053404400
Trip.com 5xLongSG280223Bearish2026-09-010.113340000
Uni-Asia GrpBearish2026-09-010.92520600
VentureBearish2026-09-0116.69607500
World PrecisionBearish2026-09-010.110000
Yeo Hiap SengBearish2026-09-010.5676000
YZJ 5xLongSG280413Bearish2026-09-011.03518600
Alpha Integrated REITBullish2026-09-010.495494300
Astrea9A2 5.7%400808#Bullish2026-09-011.0253000
CATL 5xShortSG280609Bullish2026-09-011.85300
China EnvResBullish2026-09-010.08400
CNOOC 5xShortSG280202Bullish2026-09-010.275343100
CortinaBullish2026-09-013.87500
CSOP APAC SELECT S$Bullish2026-09-012.8025365
CSOP Star&Chinext50 S$Bullish2026-09-011.5966723
First ReitBullish2026-09-010.222978800
FSL TrustBullish2026-09-010.039721400
GLD US 5xShortSG280609Bullish2026-09-011.475000
Grand BanksBullish2026-09-010.7555000
Hong FokBullish2026-09-010.89835400
ICBC CSOP CGB ETF S$Bullish2026-09-0113.491338
IntracoBullish2026-09-010.38168900
King WanBullish2026-09-010.046462400
Kuaisho 5xLongSG280316Bullish2026-09-010.0392906400
MDR LimitedBullish2026-09-010.0372370900
NSLBullish2026-09-010.9315700
Powermatic DataBullish2026-09-013.044300
Renaissance UnitedBullish2026-09-010.0027421100
SamuderaShippingBullish2026-09-010.93124300
Sheng SiongBullish2026-09-013.263282000
Sing Inv & FinBullish2026-09-011.5892300
Soup HoldingsBullish2026-09-010.04117300
StarhillGbl ReitBullish2026-09-010.531226000
UOB 5xLongSG261217Bullish2026-09-010.22526100
UOB 5xLongUB280731Bullish2026-09-013.243100
YZJ MaritimeBullish2026-09-010.594144300
Posted by at No comments:
Subscribe to: Posts (Atom)