MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 5, 2025

Scan 05 Nov 2025

Symbol TypeDateClose PriceVolume
Amova Asia exJC S$Bearish2025-11-051.249116103
Aztech GblBearish2025-11-050.665179000
Bilibili 5xLongSG270216Bearish2025-11-050.221221900
Bumitama AgriBearish2025-11-051.412319000
China EverbrightBearish2025-11-050.255140400
CivmecBearish2025-11-051.12189600
CLIFE 5xLongUB270730Bearish2025-11-050.5554000
CreativeBearish2025-11-050.5811000
CreditBureauAsiaBearish2025-11-051.28159000
CSOP LOW CARBON S$Bearish2025-11-052.27124627
CSOP SEA TECH ETF US$Bearish2025-11-050.981200
Genting 5xLongUB270630Bearish2025-11-050.365200
Hiap Seng IndBearish2025-11-050.0299773500
Hock Lian SengBearish2025-11-050.4323700
Hotel RoyalBearish2025-11-052.042100
HPLBearish2025-11-054.8312900
HSI 22200MBeCW251230Bearish2025-11-050.1845000
HSI 3xShortSG280309Bearish2025-11-050.81000
HSI 7xLongUB260130Bearish2025-11-052.54600
IREIT Global SGDBearish2025-11-050.28598300
Lum ChangBearish2025-11-050.45216100
Mewah IntlBearish2025-11-050.2953000
Micro-MechanicsBearish2025-11-051.72149800
Nasdaq 7xLongSG260226Bearish2025-11-0511.671900
NeraTelBearish2025-11-050.12167000
NetLink NBN TrBearish2025-11-050.97510723300
NordicBearish2025-11-050.4053000
OiltekBearish2025-11-050.845405300
Overseas EduBearish2025-11-050.18710000
PHIL AP DIV REIT US$Bearish2025-11-050.9061000
S&P 7xLongSG260226Bearish2025-11-052.921500
Sembcorp IndBearish2025-11-056.37105900
SHSBearish2025-11-050.124317300
SIABearish2025-11-056.575306600
SIA 5xLongSG251216Bearish2025-11-050.41516000
SIA 5xLongUB261030Bearish2025-11-050.26553000
Singtel 5xLongUB270630Bearish2025-11-050.315300
SPDR S&P500 US$Bearish2025-11-05675.2360
StracoBearish2025-11-050.385200
Tai Sin ElectricBearish2025-11-050.655439100
Tat Seng PkgBearish2025-11-050.842500
TESLA 3xLongSG261006Bearish2025-11-054.879400
Tuan SingBearish2025-11-050.341242300
UnionSteelBearish2025-11-050.6220300
UOBAM PINGAN CHINEXT S$Bearish2025-11-051.1232940
Wee HurBearish2025-11-050.7154258100
YangzijiMBeCW251229Bearish2025-11-050.07925000
YangzijiMBeCW260227Bearish2025-11-050.021434700
YHI IntlBearish2025-11-050.405123800
Yoma StrategicBearish2025-11-050.0813331800
YZJ Shipbldg SGDBearish2025-11-053.3323374400
AP OilBullish2025-11-050.1426200
F & NBullish2025-11-051.4866100
HKEx 5xShortSG260908Bullish2025-11-050.066220000
KSHBullish2025-11-050.4154736700
Leader EnvBullish2025-11-050.0231200
Nasdaq 3xShortSG280309Bullish2025-11-053.65300
Nasdaq 7xShortSG261029Bullish2025-11-050.00625000
Nasdaq 7xShortSG270519Bullish2025-11-050.4352600
S&P 7xShortSG260324Bullish2025-11-050.037200
Sembcorp 5xShortSG270331Bullish2025-11-050.26522000
SiMSCI 5xShortSG260226Bullish2025-11-050.033100000
SiMSCI 7xShortSG280128Bullish2025-11-050.711400
Tencent 5xShortSG270827Bullish2025-11-050.47114400
XT SingGovBond SG$Bullish2025-11-05168.91856
Ying Li IntlBullish2025-11-050.029442000
Posted by at No comments:

Tuesday, November 4, 2025

Scan 04 Nov 2025

Symbol TypeDateClose PriceVolume
AEM SGDBearish2025-11-041.853251700
AmovaEFund ChiNext S$Bearish2025-11-041.3755583
Aspial CorpBearish2025-11-040.10580100
BousteadBearish2025-11-041.78686300
CATL 5xLongUB270730Bearish2025-11-042.6200
CATL MBeCW260105 605Bearish2025-11-040.051400000
CDL HTrustBearish2025-11-040.822684900
China MiningBearish2025-11-040.035851500
CSOP iEdge SREIT ETF US$Bearish2025-11-040.6058100
DBSBearish2025-11-0453.54458200
DBS MB eCW260130Bearish2025-11-040.082100000
F & NBearish2025-11-041.4725100
Far East HTrustBearish2025-11-040.605706300
Global TestingBearish2025-11-041.3178800
GuocoLandBearish2025-11-042.02739100
Ho Bee LandBearish2025-11-042.2358300
Hong FokBearish2025-11-040.7551109700
IS ASIA BND S$DBearish2025-11-0413.0314287
ISHARES AXJCLIMATE S$Bearish2025-11-041.8462264
King WanBearish2025-11-040.0531163000
KSHBearish2025-11-040.4741900
OceanusBearish2025-11-040.004521900
Olam GroupBearish2025-11-040.9753133800
PHIL-CU MS CHINA A50 S$Bearish2025-11-041.38142500
SembInd MBeCW260330Bearish2025-11-040.036540000
SingaporeLandGrpBearish2025-11-043.08143300
SINGTELBearish2025-11-044.2418787500
SINGTEL 10Bearish2025-11-044.25191730
STEng 5xLongSG270712Bearish2025-11-040.817800
STI ETFBearish2025-11-044.4751168568
Stoneweg EUTrust SGDBearish2025-11-042.2923300
UOBAM FTSE CN A50 S$Bearish2025-11-042.5069842
Vibrant GroupBearish2025-11-040.16120600
XT MSCHINA US$Bearish2025-11-0420.953600
Ying Li IntlBearish2025-11-040.028346700
Zheneng JinjiangBearish2025-11-040.443900
CapitalandInvMBeCW251230Bullish2025-11-040.0111265000
CreditBureauAsiaBullish2025-11-041.331277100
Gallant VentureBullish2025-11-040.077100000
Hoe LeongBullish2025-11-040.0026000
HSTECH 5400MBePW251230Bullish2025-11-040.048400000
KeppelMBeCW251230Bullish2025-11-040.2618000
NIO Inc. USD OVBullish2025-11-047.23252100
SHSBullish2025-11-040.1336000
TESLA 3xLongSG261006Bullish2025-11-045.3826000
Posted by at No comments:

Monday, November 3, 2025

Scan 03 Nov 2025

Symbol TypeDateClose PriceVolume
A-SmartBearish2025-11-030.1294200
Astrea8A1 4.35%390719#Bearish2025-11-031.068214000
ChinaSunsineBearish2025-11-030.72787300
CityDevBearish2025-11-037.192164200
CityDev MBeCW260130Bearish2025-11-030.04620000
CSOP iEdge SREIT ETF S$Bearish2025-11-030.795266061
CSOP Star&Chinext50 S$Bearish2025-11-031.297261
DFIRG USDBearish2025-11-033.41692300
ESR REITBearish2025-11-032.831812100
HSI 3xLongSG280309Bearish2025-11-031.615160000
JB FoodsBearish2025-11-030.49550000
KEPPEL DC REITBearish2025-11-032.385723400
Lion-OSPL China L S$Bearish2025-11-031.93755717
MDR LimitedBearish2025-11-030.0615600
META 3xLongSG261204US$Bearish2025-11-033.17600
Nam Lee MetalBearish2025-11-030.55432100
PHIL AP DIV REIT S$DBearish2025-11-031.24885
SMIC 5xLongUB270730Bearish2025-11-030.6910000
StarhillGbl ReitBearish2025-11-030.581079100
Suntec ReitBearish2025-11-031.341960300
UOB AP GRN REIT S$Bearish2025-11-030.76419530
Anchun IntlBullish2025-11-030.395300
ASL MarineBullish2025-11-030.2612380900
Aspial CorpBullish2025-11-030.10840600
BousteadBullish2025-11-031.821661000
CaptiiBullish2025-11-030.28565200
CMSBullish2025-11-032.3411300
Combine WillBullish2025-11-031.3632700
CreativeBullish2025-11-030.59515550
CSOP LOW CARBON US$Bullish2025-11-031.7931104
Enviro-HubBullish2025-11-030.0313156100
GoodlandBullish2025-11-030.12621300
Info-TechBullish2025-11-030.8351199100
IS ASIA BND S$DBullish2025-11-0313.073000
Multi-ChemBullish2025-11-033.4335000
Nasdaq 5xLongSG251216Bullish2025-11-032.412000
Ossia IntlBullish2025-11-030.19759100
Samko TimberBullish2025-11-030.00310444700
Spura FinanceBullish2025-11-030.7810100
STEng 5xLongSG270712Bullish2025-11-030.889100
StracoBullish2025-11-030.413200
Temasek 1.8% 261124XB#Bullish2025-11-031.01310000
TJ DaRenTang USDBullish2025-11-032.93328200
UOABullish2025-11-030.587000
Willas-ArrayBullish2025-11-031.041000
Xiaomi 5xLongSG251113Bullish2025-11-030.47206000
Xiaomi 5xLongSG270216Bullish2025-11-030.0683652200
Xiaomi 5xLongUB260831Bullish2025-11-030.0261060000
YHI IntlBullish2025-11-030.41572600
Yoma StrategicBullish2025-11-030.083964300
Posted by at No comments:
Subscribe to: Posts (Atom)