MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2025-12-080.46000
CapLand Ascott TBearish2025-12-080.9254631200
CityDevBearish2025-12-087.211526700
CityDev MBeCW260330Bearish2025-12-080.031201900
EllipsizBearish2025-12-080.2432000
IntracoBearish2025-12-080.37511000
LHTBearish2025-12-080.89700
NetLink NBN TrBearish2025-12-080.952477600
PHIL SING INCBearish2025-12-081.44914771
PingAn 5xShortSG260908Bearish2025-12-080.0421122300
Stamford TyresBearish2025-12-080.19450000
StarhillGbl ReitBearish2025-12-080.5751004600
The Place HldgBearish2025-12-080.0043751100
TheHourGlassBearish2025-12-082.2388400
UtdHampshReitUSDBearish2025-12-080.5133700
Vicplas IntlBearish2025-12-080.09225000
Ying Li IntlBearish2025-12-080.0267000
Amova Asia exJC S$Bullish2025-12-081.25210586
Amova-STC CN EV S$Bullish2025-12-080.61717055
BRC AsiaBullish2025-12-084.0245300
CapitalandInvMBeCW251230Bullish2025-12-080.00412600
CapLand India TBullish2025-12-081.21233800
Fu YuBullish2025-12-080.099160900
HKEx 5xShortUB260831Bullish2025-12-080.16162500
Ho Bee LandBullish2025-12-082.1757100
Hoe LeongBullish2025-12-080.002501000
HSCEI 7xLongSG251218Bullish2025-12-080.62331200
HSI 7xShortSG270309Bullish2025-12-080.1931775500
HSI 7xShortSG270729Bullish2025-12-080.715333300
ISHARES AXJCLIMATE S$Bullish2025-12-081.8193999
Jardine C&CBullish2025-12-0834.33198000
Meituan 5xLongSG261027Bullish2025-12-080.0742771300
NVDA 3xLongSG261006Bullish2025-12-084.96900
OceanusBullish2025-12-080.00519271200
PingAn 5xLongSG251216Bullish2025-12-080.495500
PingAn 5xLongUB270630Bullish2025-12-081.258100
Qian HuBullish2025-12-080.165106000
SiMSCI 7xShortSG280128Bullish2025-12-080.6855000
SMIC 5xLongUB270730Bullish2025-12-080.5320200
SUTL EnterpriseBullish2025-12-080.874900
ThaiBevBullish2025-12-080.4654176800
Tiong WoonBullish2025-12-080.77569100
Top GloveBullish2025-12-080.1925793300
Union GasBullish2025-12-080.375700
XT MSCHINA S$Bullish2025-12-0826.7810222
Posted by at No comments:

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-12-052.161300
Baker TechnologyBearish2025-12-050.51528500
CapInv 5xLongUB270630Bearish2025-12-050.385200
CapLand Ascendas REITBearish2025-12-052.7714092800
China MiningBearish2025-12-050.028310200
CivmecBearish2025-12-051.1425100
Daiwa Hse Log TrBearish2025-12-050.565221100
DigiCore Reit USDBearish2025-12-050.4953412400
Geo Energy ResBearish2025-12-050.431214000
GSHBearish2025-12-050.199195200
HSI 7xShortSG270309Bearish2025-12-050.178490200
HSI 7xShortSG270729Bearish2025-12-050.66381000
Info-TechBearish2025-12-050.82123800
KodaBearish2025-12-050.25200
Meituan 5xShortSG260513Bearish2025-12-050.49157900
MTQBearish2025-12-050.2357000
Pharmesis IntlBearish2025-12-050.3811000
SIA 5xLongSG251216Bearish2025-12-050.35510000
SingShippingBearish2025-12-050.3129900
ValuetronicsBearish2025-12-050.86272200
AmovaEFund ChiNext S$Bullish2025-12-051.417375
Amundi EM Mkt Sw US$Bullish2025-12-0517.61300
Aspial CorpBullish2025-12-050.1200
CATL 5xLongSG270712Bullish2025-12-0522700
CDWBullish2025-12-050.13410300
CSOP LOW CARBON S$Bullish2025-12-052.26961609
CSOP SEA TECH ETF S$Bullish2025-12-051.293443
Far East HTrustBullish2025-12-050.61223900
HSI 5xLongSG261029Bullish2025-12-051.62558200
HSI 7xLongSG251218Bullish2025-12-050.9961800
HSI 7xLongSG270623Bullish2025-12-052.3447000
HSI 7xLongUB260130Bullish2025-12-052.5726000
HSI 7xLongUB270226Bullish2025-12-050.85536000
KepPacOakReitUSDBullish2025-12-050.245258000
Koh BrosBullish2025-12-050.27131700
Lum ChangBullish2025-12-050.45562100
SATSBullish2025-12-053.431195200
Spindex IndBullish2025-12-051.4280000
Stamford TyresBullish2025-12-050.20547200
SunMoonFoodBullish2025-12-050.0246074100
TencentMBePW260303Bullish2025-12-050.021100000
The Place HldgBullish2025-12-050.00590100
Thomson MedicalBullish2025-12-050.058984000
Uni-Asia GrpBullish2025-12-050.862000
Ying Li IntlBullish2025-12-050.02720000
Posted by at No comments:

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba MB ePW260203Bearish2025-12-040.0161900000
CapitaLandInvestBearish2025-12-042.619419800
CasaBearish2025-12-040.12767900
CSOP iEdge SREIT ETF S$Bearish2025-12-040.783460203
First SponsorBearish2025-12-041.014500
HKEx 5xLongUB270630Bearish2025-12-040.8152000
HSTECH 3xShortSG280309Bearish2025-12-040.96224000
Jardine C&CBearish2025-12-0433.62171000
Koh BrosBearish2025-12-040.26174700
LION-PHILLIP S-REITBearish2025-12-040.8662510225
Mapletree Log TrBearish2025-12-041.299867700
MSFT 3xLongSG261204US$Bearish2025-12-044.19200
Nasdaq 5xShortSG251216Bearish2025-12-040.0430000
NKY 46000MBePW260313Bearish2025-12-040.08330000
SMIC 5xShortSG270930Bearish2025-12-042.155300
XT MSINDO US$Bearish2025-12-0413.82070
Yamada Green ResBearish2025-12-040.18200
YHI IntlBearish2025-12-040.38582300
Ying Li IntlBearish2025-12-040.026100000
A Lion-Nomura Japan US$Bullish2025-12-041.022390
Alibaba 5xLongSG270930Bullish2025-12-040.23184700
Astrea9A2 5.7%400808#Bullish2025-12-041.04118000
CapLand Ascott TBullish2025-12-040.941003000
CityDev MBeCW260330Bullish2025-12-040.0351103400
CSCBullish2025-12-040.016223800
Federal IntBullish2025-12-040.220000
Geely 5xLongSG270907Bullish2025-12-040.35585000
HeetonBullish2025-12-040.27313000
Info-TechBullish2025-12-040.8312700
Lion-OCBC Sec HSTECH S$Bullish2025-12-040.9141181273
MTQBullish2025-12-040.25129600
NordicBullish2025-12-040.41549600
Powermatic DataBullish2025-12-043.072900
Q&M DentalBullish2025-12-040.52719600
RiverstoneBullish2025-12-040.861469800
SIA 5xShortSG270427Bullish2025-12-040.525200
Stoneweg EUTrust EURBullish2025-12-041.56204600
Temasek 1.8% 261124XB#Bullish2025-12-041.00116000
Tye SoonBullish2025-12-040.3153700
YangzijiMBeCW260227Bullish2025-12-040.0182130000
YZJ Shipbldg SGDBullish2025-12-043.4620829900
Posted by at No comments:
Subscribe to: Posts (Atom)