MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba MB ePW260203Bearish2025-12-040.0161900000
CapitaLandInvestBearish2025-12-042.619419800
CasaBearish2025-12-040.12767900
CSOP iEdge SREIT ETF S$Bearish2025-12-040.783460203
First SponsorBearish2025-12-041.014500
HKEx 5xLongUB270630Bearish2025-12-040.8152000
HSTECH 3xShortSG280309Bearish2025-12-040.96224000
Jardine C&CBearish2025-12-0433.62171000
Koh BrosBearish2025-12-040.26174700
LION-PHILLIP S-REITBearish2025-12-040.8662510225
Mapletree Log TrBearish2025-12-041.299867700
MSFT 3xLongSG261204US$Bearish2025-12-044.19200
Nasdaq 5xShortSG251216Bearish2025-12-040.0430000
NKY 46000MBePW260313Bearish2025-12-040.08330000
SMIC 5xShortSG270930Bearish2025-12-042.155300
XT MSINDO US$Bearish2025-12-0413.82070
Yamada Green ResBearish2025-12-040.18200
YHI IntlBearish2025-12-040.38582300
Ying Li IntlBearish2025-12-040.026100000
A Lion-Nomura Japan US$Bullish2025-12-041.022390
Alibaba 5xLongSG270930Bullish2025-12-040.23184700
Astrea9A2 5.7%400808#Bullish2025-12-041.04118000
CapLand Ascott TBullish2025-12-040.941003000
CityDev MBeCW260330Bullish2025-12-040.0351103400
CSCBullish2025-12-040.016223800
Federal IntBullish2025-12-040.220000
Geely 5xLongSG270907Bullish2025-12-040.35585000
HeetonBullish2025-12-040.27313000
Info-TechBullish2025-12-040.8312700
Lion-OCBC Sec HSTECH S$Bullish2025-12-040.9141181273
MTQBullish2025-12-040.25129600
NordicBullish2025-12-040.41549600
Powermatic DataBullish2025-12-043.072900
Q&M DentalBullish2025-12-040.52719600
RiverstoneBullish2025-12-040.861469800
SIA 5xShortSG270427Bullish2025-12-040.525200
Stoneweg EUTrust EURBullish2025-12-041.56204600
Temasek 1.8% 261124XB#Bullish2025-12-041.00116000
Tye SoonBullish2025-12-040.3153700
YangzijiMBeCW260227Bullish2025-12-040.0182130000
YZJ Shipbldg SGDBullish2025-12-043.4620829900

No comments: