MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-12-052.161300
Baker TechnologyBearish2025-12-050.51528500
CapInv 5xLongUB270630Bearish2025-12-050.385200
CapLand Ascendas REITBearish2025-12-052.7714092800
China MiningBearish2025-12-050.028310200
CivmecBearish2025-12-051.1425100
Daiwa Hse Log TrBearish2025-12-050.565221100
DigiCore Reit USDBearish2025-12-050.4953412400
Geo Energy ResBearish2025-12-050.431214000
GSHBearish2025-12-050.199195200
HSI 7xShortSG270309Bearish2025-12-050.178490200
HSI 7xShortSG270729Bearish2025-12-050.66381000
Info-TechBearish2025-12-050.82123800
KodaBearish2025-12-050.25200
Meituan 5xShortSG260513Bearish2025-12-050.49157900
MTQBearish2025-12-050.2357000
Pharmesis IntlBearish2025-12-050.3811000
SIA 5xLongSG251216Bearish2025-12-050.35510000
SingShippingBearish2025-12-050.3129900
ValuetronicsBearish2025-12-050.86272200
AmovaEFund ChiNext S$Bullish2025-12-051.417375
Amundi EM Mkt Sw US$Bullish2025-12-0517.61300
Aspial CorpBullish2025-12-050.1200
CATL 5xLongSG270712Bullish2025-12-0522700
CDWBullish2025-12-050.13410300
CSOP LOW CARBON S$Bullish2025-12-052.26961609
CSOP SEA TECH ETF S$Bullish2025-12-051.293443
Far East HTrustBullish2025-12-050.61223900
HSI 5xLongSG261029Bullish2025-12-051.62558200
HSI 7xLongSG251218Bullish2025-12-050.9961800
HSI 7xLongSG270623Bullish2025-12-052.3447000
HSI 7xLongUB260130Bullish2025-12-052.5726000
HSI 7xLongUB270226Bullish2025-12-050.85536000
KepPacOakReitUSDBullish2025-12-050.245258000
Koh BrosBullish2025-12-050.27131700
Lum ChangBullish2025-12-050.45562100
SATSBullish2025-12-053.431195200
Spindex IndBullish2025-12-051.4280000
Stamford TyresBullish2025-12-050.20547200
SunMoonFoodBullish2025-12-050.0246074100
TencentMBePW260303Bullish2025-12-050.021100000
The Place HldgBullish2025-12-050.00590100
Thomson MedicalBullish2025-12-050.058984000
Uni-Asia GrpBullish2025-12-050.862000
Ying Li IntlBullish2025-12-050.02720000
Posted by at No comments:

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba MB ePW260203Bearish2025-12-040.0161900000
CapitaLandInvestBearish2025-12-042.619419800
CasaBearish2025-12-040.12767900
CSOP iEdge SREIT ETF S$Bearish2025-12-040.783460203
First SponsorBearish2025-12-041.014500
HKEx 5xLongUB270630Bearish2025-12-040.8152000
HSTECH 3xShortSG280309Bearish2025-12-040.96224000
Jardine C&CBearish2025-12-0433.62171000
Koh BrosBearish2025-12-040.26174700
LION-PHILLIP S-REITBearish2025-12-040.8662510225
Mapletree Log TrBearish2025-12-041.299867700
MSFT 3xLongSG261204US$Bearish2025-12-044.19200
Nasdaq 5xShortSG251216Bearish2025-12-040.0430000
NKY 46000MBePW260313Bearish2025-12-040.08330000
SMIC 5xShortSG270930Bearish2025-12-042.155300
XT MSINDO US$Bearish2025-12-0413.82070
Yamada Green ResBearish2025-12-040.18200
YHI IntlBearish2025-12-040.38582300
Ying Li IntlBearish2025-12-040.026100000
A Lion-Nomura Japan US$Bullish2025-12-041.022390
Alibaba 5xLongSG270930Bullish2025-12-040.23184700
Astrea9A2 5.7%400808#Bullish2025-12-041.04118000
CapLand Ascott TBullish2025-12-040.941003000
CityDev MBeCW260330Bullish2025-12-040.0351103400
CSCBullish2025-12-040.016223800
Federal IntBullish2025-12-040.220000
Geely 5xLongSG270907Bullish2025-12-040.35585000
HeetonBullish2025-12-040.27313000
Info-TechBullish2025-12-040.8312700
Lion-OCBC Sec HSTECH S$Bullish2025-12-040.9141181273
MTQBullish2025-12-040.25129600
NordicBullish2025-12-040.41549600
Powermatic DataBullish2025-12-043.072900
Q&M DentalBullish2025-12-040.52719600
RiverstoneBullish2025-12-040.861469800
SIA 5xShortSG270427Bullish2025-12-040.525200
Stoneweg EUTrust EURBullish2025-12-041.56204600
Temasek 1.8% 261124XB#Bullish2025-12-041.00116000
Tye SoonBullish2025-12-040.3153700
YangzijiMBeCW260227Bullish2025-12-040.0182130000
YZJ Shipbldg SGDBullish2025-12-043.4620829900
Posted by at No comments:

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume
APPLE 3xShortSG261006Bearish2025-12-030.842000
APPLE 3xShortSG261204US$Bearish2025-12-031.44800
CenturionBearish2025-12-031.321388200
DelfiBearish2025-12-030.8151249900
Food EmpireBearish2025-12-032.52919100
Geely 5xShortUB270630Bearish2025-12-030.2320000
HPLBearish2025-12-034.6256000
Info-TechBearish2025-12-030.8228300
Meituan 5xLongSG251216Bearish2025-12-030.005180000
Meituan 5xLongSG261027Bearish2025-12-030.0633058200
NanofilmBearish2025-12-030.632614700
SapphireBearish2025-12-030.046101600
SiMSCI 7xShortSG280128Bearish2025-12-030.616000
Spindex IndBearish2025-12-031.4157000
UOABearish2025-12-030.526500
Avarga LtdBullish2025-12-032.25500
AvePointBullish2025-12-0316.617850
Avi-Tech HldgBullish2025-12-030.20525700
Aztech GblBullish2025-12-030.635142800
Beng KuangBullish2025-12-030.29204800
BousteadBullish2025-12-031.71235000
Bund CenterBullish2025-12-030.44512000
CityDevBullish2025-12-037.312653600
CMOB 5xShortSG270427Bullish2025-12-030.32536000
COSCO SHP SGBullish2025-12-030.119686200
Daiwa Hse Log TrBullish2025-12-030.5748600
First SponsorBullish2025-12-031.042800
Galaxy 5xLongUB270630Bullish2025-12-030.31522900
Haw ParBullish2025-12-0315.63232600
Hiap HoeBullish2025-12-030.535121200
HKEx MB ePW260303Bullish2025-12-030.055220000
HSTECH 3xShortSG280309Bullish2025-12-031240000
IFASTBullish2025-12-039.15970900
IREIT Global SGDBullish2025-12-030.29123600
ISHARES AXJCLIMATE US$Bullish2025-12-031.3913800
JD MB eCW260303Bullish2025-12-030.0131200000
Meituan 5xShortSG260513Bullish2025-12-030.5943700
Meituan 5xShortUB260529Bullish2025-12-030.5178700
OCBC Bk MB eCW260330Bullish2025-12-030.0776000
OiltekBullish2025-12-030.685802100
Ouhua EnergyBullish2025-12-030.04414000
PHIL AP DIV REIT US$Bullish2025-12-030.9131075
SamuderaShippingBullish2025-12-030.93347100
SGXBullish2025-12-0316.783149700
SIIC EnvironmentBullish2025-12-030.181476400
SingaporeLandGrpBullish2025-12-033.11250900
StarhillGbl ReitBullish2025-12-030.58805600
Stoneweg EUTrust SGDBullish2025-12-032.328600
Tuan SingBullish2025-12-030.32362900
UOB Kay HianBullish2025-12-032.49290600
XMHBullish2025-12-031.5211800
Yoma StrategicBullish2025-12-030.077565000
Posted by at No comments:

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG270907Bearish2025-12-020.21122900
Avi-Tech HldgBearish2025-12-020.19171600
Banyan TreeBearish2025-12-020.62253000
Bund CenterBearish2025-12-020.4120300
CapLand IntCom TBearish2025-12-022.3320420000
CMOB 5xShortSG270427Bearish2025-12-020.3112200
CordlifeBearish2025-12-020.14964200
Far East HTrustBearish2025-12-020.6051286200
Hiap HoeBearish2025-12-020.525325000
HSI 25800MBePW251230Bearish2025-12-020.033720600
HSTECH 3xShortSG280309Bearish2025-12-020.96591000
HSTECH 7xShortUB270730Bearish2025-12-020.51529200
IREIT Global SGDBearish2025-12-020.2851774600
Kencana AgriBearish2025-12-020.26550100
Mun Siong EnggBearish2025-12-020.031739700
New ToyoBearish2025-12-020.2352600
Sunny 5xShortSG270112Bearish2025-12-020.68800
TESLA 3xShortSG261204US$Bearish2025-12-020.221000
Alibaba MB eCW260203Bullish2025-12-020.0121100200
AMZN 3xLongSG261204US$Bullish2025-12-023.012800
APPLE 3xLongSG261006Bullish2025-12-024.271000
AspenBullish2025-12-020.038550700
AzeusBullish2025-12-0212.353300
Baidu 5xLongSG261027Bullish2025-12-021.0910000
Baidu 5xLongUB270630Bullish2025-12-021.221700
BYD 3xLongSG271125Bullish2025-12-021.4300
CapLand Ascendas REITBullish2025-12-022.829017900
CSOP iEdge SREIT ETF S$Bullish2025-12-020.788203455
CSOP Star&Chinext50 S$Bullish2025-12-021.26918009
DFIRG USDBullish2025-12-023.5234400
F & NBullish2025-12-021.49101300
Galaxy 5xLongSG270827Bullish2025-12-020.375158600
Geo Energy ResBullish2025-12-020.441043200
Hotel GrandBullish2025-12-020.7129800
IHHBullish2025-12-022.633400
Lion-OSPL APAC Fin S$Bullish2025-12-021.295226963
Lippo Malls TrBullish2025-12-020.014210000
META 3xShortSG261204US$Bullish2025-12-021.5452000
Nasdaq 7xLongSG260226Bullish2025-12-0210.47600
NetLink NBN TrBullish2025-12-020.961493400
OCBC 5xLongSG261217Bullish2025-12-021.1252100
OCBC BankBullish2025-12-0218.775214500
PopMart MB eCW260203Bullish2025-12-020.009400
Raffles MedicalBullish2025-12-020.9851603900
SapphireBullish2025-12-020.0494900
StarHubBullish2025-12-021.151019100
Sunpower cb7%300403Bullish2025-12-022.09104500
TESLA 3xLongSG261204US$Bullish2025-12-022.54200
UOB MB eCW260330Bullish2025-12-020.042500000
UOBAM PINGAN CHINEXT S$Bullish2025-12-021.086367
ValuetronicsBullish2025-12-020.87851600
Wee HurBullish2025-12-020.7154092400
Zheneng JinjiangBullish2025-12-020.45586300
Posted by at No comments:

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2025-12-010.2588700
CapInv 5xShortSG270623Bearish2025-12-010.43222500
ChinaSunsineBearish2025-12-010.7651536200
CSOP iEdge SREIT ETF S$Bearish2025-12-010.785266718
Geely 5xShortSG260908Bearish2025-12-010.044120700
Hotung InvBearish2025-12-011.37500
HSTECH 7xShortSG270309Bearish2025-12-010.1732245900
HSTECH 7xShortSG270729Bearish2025-12-010.511808000
IS ASIA BND US$Bearish2025-12-019.94045
JD 5xShortUB260831Bearish2025-12-010.5128500
Lippo Malls TrBearish2025-12-010.013872200
NamCheongBearish2025-12-010.8051677500
NASDAQ 22000MBePW260320Bearish2025-12-010.0567000
Nasdaq 7xShortSG270519Bearish2025-12-010.4294200
PHIL AP DIV REIT S$DBearish2025-12-011.1815492
Sands 5xShortSG270331Bearish2025-12-010.021246400
SGX MB ePW251230Bearish2025-12-010.002100000
Sunny 5xShortUB270630Bearish2025-12-010.29150200
The Place HldgBearish2025-12-010.004296800
UnionSteelBearish2025-12-010.611700
VICOM LtdBearish2025-12-011.6124800
Alibaba 5xLongSG270712Bullish2025-12-011.7145500
Alibaba 5xLongUB270630Bullish2025-12-011.7211400
ALPHAB 3xShortSG261006Bullish2025-12-010.2151000
Astrea9A1 3.4%400808#Bullish2025-12-011.03867000
Avi-Tech HldgBullish2025-12-010.1994800
Baker TechnologyBullish2025-12-010.5216400
CapitaLandInvestBullish2025-12-012.6610458900
China EverbrightBullish2025-12-010.25549700
Far East HTrustBullish2025-12-010.61269900
First ReitBullish2025-12-010.275507700
GLD SG$Bullish2025-12-015067282
Global TestingBullish2025-12-011.3226900
GRCBullish2025-12-010.0856434100
GuocoLandBullish2025-12-012.0243700
Hor KewBullish2025-12-011.2821900
KodaBullish2025-12-010.28168300
Lion AsiapacBullish2025-12-010.2951600
Low Keng HuatBullish2025-12-010.7156423500
MSCBullish2025-12-010.46521900
Nam Lee MetalBullish2025-12-010.5852749800
New ToyoBullish2025-12-010.241400
Noel Gifts IntlBullish2025-12-010.2281200
Sands 5xLongUB270630Bullish2025-12-010.42562200
SBS TransitBullish2025-12-013.1832300
Sinostar PecBullish2025-12-010.1189900
SunpowerBullish2025-12-010.5453481700
Wing TaiBullish2025-12-011.4367600
Posted by at No comments:

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish2025-11-280.19196800
Baker TechnologyBearish2025-11-280.5215400
CGS FG CSI1000 US$Bearish2025-11-281.1932000
JD 5xShortSG260513Bearish2025-11-280.13260000
Mewah IntlBearish2025-11-280.29521300
Popmart 5xShortUB270730Bearish2025-11-280.3719000
S&P 5900MBePW260320Bearish2025-11-280.053100000
Singtel 5xLongUB270630Bearish2025-11-280.52512000
Southern ArchBearish2025-11-280.001503000
TESLA 3xShortSG261006Bearish2025-11-280.0240000
Yeo Hiap SengBearish2025-11-280.611000
A-Sonic AeroBullish2025-11-280.351600
Banyan TreeBullish2025-11-280.63302300
Beng Kuang W270904Bullish2025-11-280.078900
Bilibili 5xLongSG270216Bullish2025-11-280.142320000
Bund CenterBullish2025-11-280.42300
CapInv 5xLongUB270630Bullish2025-11-280.415258900
China IntlBullish2025-11-280.047348100
CSOP iEdge SREIT ETF S$Bullish2025-11-280.792351574
DigiCore Reit USDBullish2025-11-280.5052551800
ESR REITBullish2025-11-282.77515500
FPTrea 4.49%270916XB#Bullish2025-11-281.0398000
GLD US$Bullish2025-11-283839157
Global InvBullish2025-11-280.13140000
HafaryBullish2025-11-280.53200
HPLBullish2025-11-284.6922300
Jardine C&CBullish2025-11-2834.14164000
JD 5xLongUB260831Bullish2025-11-280.0281212500
Kep Infra TrBullish2025-11-280.479664300
Koh BrosBullish2025-11-280.27521400
LION-PHILLIP S-REITBullish2025-11-280.875924926
LuxkingBullish2025-11-280.58700
Mapletree Log TrBullish2025-11-281.3212334400
Mun Siong EnggBullish2025-11-280.036635700
OUEREITBullish2025-11-280.35686200
Pacific CenturyBullish2025-11-280.44192100
Pacific RadianceW270919Bullish2025-11-280.0650000
PHIL AP DIV REIT S$DBullish2025-11-281.221558
Prime US ReitUSDBullish2025-11-280.2051299100
Sands 5xLongSG270331Bullish2025-11-280.60527300
Singtel 5xShortSG261217Bullish2025-11-280.027120000
SMIC 5xLongSG270316Bullish2025-11-280.265577200
SPDR S&P500 US$Bullish2025-11-28684.99555
TESLA 3xLongSG261006Bullish2025-11-283.972900
TJ DaRenTang USDBullish2025-11-283.12219100
ValueMaxBullish2025-11-280.94790000
YZJ Fin HldgBullish2025-11-280.475587300
Posted by at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2025-11-271.03614000
Avarga LtdBearish2025-11-272.081200
China IntlBearish2025-11-270.0431500
EnvictusBearish2025-11-270.37210300
Federal IntBearish2025-11-270.1891800
HPLBearish2025-11-274.6829600
OUEREITBearish2025-11-270.345150700
Popmart 5xShortSG270706Bearish2025-11-270.295585500
SunpowerBearish2025-11-270.51350500
UOB 5xShortSG261217Bearish2025-11-270.4716000
Xiaomi 5xShortSG260908Bearish2025-11-270.062840000
Xiaomi 5xShortSG261223Bearish2025-11-272.38500
A Lion-Nomura Japan S$Bullish2025-11-271.3168735
AnAn IntlBullish2025-11-270.0171363600
Astrea VI3%B310318#Bullish2025-11-271.013000
Baker TechnologyBullish2025-11-270.52514500
Bukit SembawangBullish2025-11-274.2222600
CDL HTrustBullish2025-11-270.8351025500
EliteUKREIT GBPBullish2025-11-270.36143000
Frasers Cpt TrBullish2025-11-272.263010400
Geely 5xLongUB270630Bullish2025-11-270.287000
HSTECH 7xLongSG261105ABullish2025-11-270.1542981500
HSTECH 7xLongSG270331Bullish2025-11-270.1034835800
HSTECH 7xLongUB270226Bullish2025-11-270.14326000
IntracoBullish2025-11-270.3851200
IS ASIA BND US$Bullish2025-11-2710.03511
JD 5xLongSG261027Bullish2025-11-270.20585400
Lendlease ReitBullish2025-11-270.6212792600
LHTBullish2025-11-270.98300
ManulifeReit USDBullish2025-11-270.0766152200
Mapletree Ind TrBullish2025-11-272.052727500
MarcoPolo MarineBullish2025-11-270.11955113600
Olam GroupBullish2025-11-270.945874500
Penguin IntlBullish2025-11-271.39800
PSC CorporationBullish2025-11-270.3925100
RH PetroGasBullish2025-11-270.164656400
Seatrium LtdBullish2025-11-272.148746000
The Place HldgBullish2025-11-270.005300
Vicplas IntlBullish2025-11-270.09563600
Yeo Hiap SengBullish2025-11-270.6153000
Posted by at No comments:

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-11-261.11261000
ALPHAB 3xShortSG261006Bearish2025-11-260.1945400
Brook CromptonBearish2025-11-260.542000
Bumitama AgriBearish2025-11-261.51513900
BYD 5xShortSG270331Bearish2025-11-260.563500
BYD 5xShortUB260831Bearish2025-11-260.545000
GHY CultureBearish2025-11-260.1512200
HSI 5xShortUB270226Bearish2025-11-260.5510000
ICBC CSOP CGB ETF S$Bearish2025-11-2613.184050
JB FoodsBearish2025-11-260.64591800
Meituan 5xShortSG260513Bearish2025-11-260.41157700
Meituan 5xShortUB260529Bearish2025-11-260.3750000
META 3xShortSG261006Bearish2025-11-260.984800
MSFT 3xLongSG261006Bearish2025-11-264.08300
Nasdaq 3xShortSG280309Bearish2025-11-263.632000
Pacific CenturyBearish2025-11-260.435170300
SINGTELBearish2025-11-264.7612928900
SINGTEL 10Bearish2025-11-264.75130790
The Place HldgBearish2025-11-260.0042000
UOB MB ePW260130Bearish2025-11-260.053550000
Xiaomi 5xShortUB260831Bearish2025-11-260.2220000
Yanlord LandBearish2025-11-260.695725800
Astrea8A2 6.35%390719#Bullish2025-11-261.0659000
BYD 5xLongSG270907Bullish2025-11-260.6527000
CDWBullish2025-11-260.134300
China IntlBullish2025-11-260.047200
CivmecBullish2025-11-261.15200300
CLIFE 5xLongUB270730Bullish2025-11-260.8220000
Frasers L&C TrBullish2025-11-260.9734331700
GSHBullish2025-11-260.2188100
Hong Lai HuatBullish2025-11-260.05852094900
HSTECH 7xLongSG261105Bullish2025-11-260.32593000
IREIT Global SGDBullish2025-11-260.2951563000
Lippo Malls TrBullish2025-11-260.0141119100
Meituan 5xLongSG261027Bullish2025-11-260.0971559400
MindChampsBullish2025-11-260.12416000
PHIL SING INCBullish2025-11-261.4551538
SingShippingBullish2025-11-260.305273100
UOBBullish2025-11-2633.922218300
UOB 5xLongSG261217Bullish2025-11-260.098167000
VICOM LtdBullish2025-11-261.6276700
Ying Li IntlBullish2025-11-260.028120100
Posted by at No comments:
Subscribe to: Comments (Atom)