MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2025-12-010.2588700
CapInv 5xShortSG270623Bearish2025-12-010.43222500
ChinaSunsineBearish2025-12-010.7651536200
CSOP iEdge SREIT ETF S$Bearish2025-12-010.785266718
Geely 5xShortSG260908Bearish2025-12-010.044120700
Hotung InvBearish2025-12-011.37500
HSTECH 7xShortSG270309Bearish2025-12-010.1732245900
HSTECH 7xShortSG270729Bearish2025-12-010.511808000
IS ASIA BND US$Bearish2025-12-019.94045
JD 5xShortUB260831Bearish2025-12-010.5128500
Lippo Malls TrBearish2025-12-010.013872200
NamCheongBearish2025-12-010.8051677500
NASDAQ 22000MBePW260320Bearish2025-12-010.0567000
Nasdaq 7xShortSG270519Bearish2025-12-010.4294200
PHIL AP DIV REIT S$DBearish2025-12-011.1815492
Sands 5xShortSG270331Bearish2025-12-010.021246400
SGX MB ePW251230Bearish2025-12-010.002100000
Sunny 5xShortUB270630Bearish2025-12-010.29150200
The Place HldgBearish2025-12-010.004296800
UnionSteelBearish2025-12-010.611700
VICOM LtdBearish2025-12-011.6124800
Alibaba 5xLongSG270712Bullish2025-12-011.7145500
Alibaba 5xLongUB270630Bullish2025-12-011.7211400
ALPHAB 3xShortSG261006Bullish2025-12-010.2151000
Astrea9A1 3.4%400808#Bullish2025-12-011.03867000
Avi-Tech HldgBullish2025-12-010.1994800
Baker TechnologyBullish2025-12-010.5216400
CapitaLandInvestBullish2025-12-012.6610458900
China EverbrightBullish2025-12-010.25549700
Far East HTrustBullish2025-12-010.61269900
First ReitBullish2025-12-010.275507700
GLD SG$Bullish2025-12-015067282
Global TestingBullish2025-12-011.3226900
GRCBullish2025-12-010.0856434100
GuocoLandBullish2025-12-012.0243700
Hor KewBullish2025-12-011.2821900
KodaBullish2025-12-010.28168300
Lion AsiapacBullish2025-12-010.2951600
Low Keng HuatBullish2025-12-010.7156423500
MSCBullish2025-12-010.46521900
Nam Lee MetalBullish2025-12-010.5852749800
New ToyoBullish2025-12-010.241400
Noel Gifts IntlBullish2025-12-010.2281200
Sands 5xLongUB270630Bullish2025-12-010.42562200
SBS TransitBullish2025-12-013.1832300
Sinostar PecBullish2025-12-010.1189900
SunpowerBullish2025-12-010.5453481700
Wing TaiBullish2025-12-011.4367600

No comments: