MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume
AF GlobalBearish2025-12-230.10971900
AIMS APAC REITBearish2025-12-231.47926400
Beng Kuang W270904Bearish2025-12-230.048700
Bukit SembawangBearish2025-12-234.7963300
CaptiiBearish2025-12-230.251500
CSCBearish2025-12-230.01412100
DFIRG USDBearish2025-12-233.96447600
Geely 5xLongUB270630Bearish2025-12-230.2667600
Global InvBearish2025-12-230.128555100
HKEx 5xShortUB260831Bearish2025-12-230.15263200
HSI 7xShortSG270729Bearish2025-12-230.67361800
HSTECH 5xShortSG280330Bearish2025-12-232.39180400
SMIC 5xShortUB270831Bearish2025-12-230.70585500
Tye SoonBearish2025-12-230.3112300
Vicplas IntlBearish2025-12-230.09215000
YangzijiMBeCW260227Bearish2025-12-230.014178300
ABF SG BOND ETFBullish2025-12-231.129278630
A-SmartBullish2025-12-230.1117800
ChasenBullish2025-12-230.084414200
China EverbrightBullish2025-12-230.25558300
CLIFE MBeCW260203Bullish2025-12-230.122200000
CreditBureauAsiaBullish2025-12-231.287000
CSOP LOW CARBON S$Bullish2025-12-232.27711714
Far East HTrustBullish2025-12-230.61571700
Hock Lian SengBullish2025-12-230.4291800
Mapletree Log TrBullish2025-12-231.34923100
Micro-MechanicsBullish2025-12-231.6164900
Nasdaq 7xShortSG260401Bullish2025-12-230.00115200
NetEase 5xShortSG261027Bullish2025-12-230.0360200
NetLink NBN TrBullish2025-12-230.9553757400
OUEBullish2025-12-231.18150300
OxleyBullish2025-12-230.085308200
PC PartnerBullish2025-12-230.911040700
PHIL SING INCBullish2025-12-231.46574256
SiMSCI 5xLongSG260226Bullish2025-12-235.19400
SiMSCI 7xLongSG260226Bullish2025-12-233.281000
SingHoldingsBullish2025-12-230.45574700
Wing TaiBullish2025-12-231.44306100
XT MSCHINA S$Bullish2025-12-2326.485157
XT Vietnam US$Bullish2025-12-2341.520450
Zheneng JinjiangBullish2025-12-230.46116000

No comments: