MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
CSOP SEA TECH ETF S$Bearish2025-12-121.273933
Frasers L&C TrBearish2025-12-120.9756119200
Fu YuBearish2025-12-120.0976200
GRCBearish2025-12-120.0842695100
Hotel RoyalBearish2025-12-122.019000
HSI 25800MBePW251230Bearish2025-12-120.0243370300
IntracoBearish2025-12-120.37540200
KepPacOakReitUSDBearish2025-12-120.2421500
Meituan 5xShortUB260529Bearish2025-12-120.35540600
NetEase 5xShortSG261027Bearish2025-12-120.027300600
Qian HuBearish2025-12-120.14526200
SakaeBearish2025-12-120.0882000
SingPostBearish2025-12-120.412134800
StracoBearish2025-12-120.3869000
Aspial CorpBullish2025-12-120.097120000
CapLand Ascott TBullish2025-12-120.945673500
Chuan HupBullish2025-12-120.2380100
COSCO SHP SGBullish2025-12-120.119889300
DBSBullish2025-12-1255.044933100
FrenckenBullish2025-12-121.381360100
GLD SG$Bullish2025-12-12512.18898
GLD US$Bullish2025-12-12396.420204
HafaryBullish2025-12-120.5330000
HKEx 5xLongSG270216Bullish2025-12-120.56185300
Hoe LeongBullish2025-12-120.002492000
HSI 7xLongSG270623Bullish2025-12-122.2250600
Intl CementBullish2025-12-120.03912631600
Karin TechBullish2025-12-120.26567200
Kep Infra TrBullish2025-12-120.4754124300
Lion-OSPL Low Carbon S$Bullish2025-12-121.38220144
Lippo Malls TrBullish2025-12-120.01524574600
NIO Inc. USD OVBullish2025-12-125.17223320
NIO MBeCW260225Bullish2025-12-120.016200000
OCBC 5xLongSG261217Bullish2025-12-121.222700
OCBC BankBullish2025-12-1219.25194292
OUEREITBullish2025-12-120.351835500
QAFBullish2025-12-120.8967400
Seatrium LtdBullish2025-12-122.1316249600
ST EngineeringBullish2025-12-128.343908500
STEng 5xLongSG270712Bullish2025-12-120.7157200
Straits TradingBullish2025-12-121.628900
Tai Sin ElectricBullish2025-12-120.6223500
Tencent 5xLongSG270930Bullish2025-12-120.515184000
Vibrant GroupBullish2025-12-120.158165300
XPeng 5xLongSG270216Bullish2025-12-120.035885200
XPeng 5xLongUB270730Bullish2025-12-120.185932600
XPeng 5xShortUB270831Bullish2025-12-120.45122200

No comments: