MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, December 18, 2025

Scan 18 Dec 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-12-181.317128508
Alibaba 5xLongSG270712Bearish2025-12-181.195000
Astrea9A1 3.4%400808#Bearish2025-12-181.0362000
BYD 5xLongSG270907Bearish2025-12-180.4656500
CreditBureauAsiaBearish2025-12-181.23271400
Del Monte PacBearish2025-12-180.098702400
HafaryBearish2025-12-180.512000
Hotung InvBearish2025-12-181.395000
MYPBearish2025-12-180.07779600
OUEREITBearish2025-12-180.3453919300
PARKWAYLIFE REITBearish2025-12-184.01442700
SapphireBearish2025-12-180.045414000
Seatrium LtdBearish2025-12-182.077364400
Straits TradingBearish2025-12-181.5883000
Tencent 5xShortSG260513Bearish2025-12-180.025180000
Thomson MedicalBearish2025-12-180.0573872900
ValueMaxBearish2025-12-180.965626800
Vibrant GroupBearish2025-12-180.15234100
YHI IntlBearish2025-12-180.385400
Ying Li IntlBearish2025-12-180.025345000
AIMS APAC REITBullish2025-12-181.47901200
Amundi EM Mkt Sw US$Bullish2025-12-1817.5300
Beng Kuang W270904Bullish2025-12-180.06743300
BYD 3xShortSG271125Bullish2025-12-1810.931500
CapLand IntCom TBullish2025-12-182.3317472200
EliteUKREIT GBPBullish2025-12-180.36289900
First ReitBullish2025-12-180.275470700
Fuxing ChinaBullish2025-12-180.49540000
Geely 5xShortSG260908Bullish2025-12-180.044854800
HPH Trust SGDBullish2025-12-180.278600
HRnetGroupBullish2025-12-180.735201400
HSTECH 7xShortSG270729Bullish2025-12-180.65368300
IFS CapitalBullish2025-12-180.18429600
JD 5xShortSG260513Bullish2025-12-180.1610000
NKY 46000MBePW260313Bullish2025-12-180.089121000
S&P 5900MBePW260320Bullish2025-12-180.047600000
SASSEUR REITBullish2025-12-180.675226500
StarhillGbl ReitBullish2025-12-180.58745400
Yeo Hiap SengBullish2025-12-180.61510700

No comments: