MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, December 16, 2025

Scan 16 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB270630Bearish2025-12-161.081600
ALPHAB 3xLongSG261006Bearish2025-12-1613.26300
Amova-STC CN EV S$Bearish2025-12-160.58319292
Aztech GblBearish2025-12-160.615447500
CapLand Ascott TBearish2025-12-160.9258470900
CLIFE MBeCW260203 29.4Bearish2025-12-160.022800000
CSOP LOW CARBON S$Bearish2025-12-162.23517554
DBS 5xShortSG261217Bearish2025-12-160.082959200
DigiCore Reit USDBearish2025-12-160.4855585700
Global TestingBearish2025-12-161.284000
HSI 3xLongSG280309Bearish2025-12-161.43531800
HSI 7xLongSG270623Bearish2025-12-161.7970200
HSTECH 3xLongSG280309Bearish2025-12-160.70521000
IREIT Global SGDBearish2025-12-160.285145600
ISHARES AXJCLIMATE S$Bearish2025-12-161.7721117
KSHBearish2025-12-160.345148500
Lion-OCBC Sec HSTECH S$Bearish2025-12-160.8753807144
Lion-OCBC Sec HSTECH US$Bearish2025-12-160.67914300
Lippo Malls TrBearish2025-12-160.01115742600
Nasdaq 7xLongSG260226Bearish2025-12-168.893600
Nasdaq 7xLongSG280330Bearish2025-12-161.979000
NVDA 3xLongSG261006Bearish2025-12-164.228500
NVDA 3xLongSG261204US$Bearish2025-12-164.49600
QAFBearish2025-12-160.88558500
SiMSCI 5xLongSG260226Bearish2025-12-164.78200
SingShippingBearish2025-12-160.344600
Soup HoldingsBearish2025-12-160.071200
SPDR S&P500 US$Bearish2025-12-16678.32375
UOBAM FTSE CN A50 S$Bearish2025-12-162.4614750
XT MSCHINA S$Bearish2025-12-1625.68031
A Lion Short Bond US$Bullish2025-12-160.77877100
Alibaba MB ePW260303Bullish2025-12-160.06324000
BYD 5xShortUB260831Bullish2025-12-160.6154000
CityDev 5xLongSG270930Bullish2025-12-161.015200
CityDev MBeCW251229Bullish2025-12-160.27580500
CityDev MBeCW260130Bullish2025-12-160.0511650000
DBS MB eCW251230Bullish2025-12-160.245000
DBS MB eCW260330Bullish2025-12-160.0651718000
EllipsizBullish2025-12-160.23528500
Far East HTrustBullish2025-12-160.61606500
Global InvBullish2025-12-160.13150000
HSCEI 7xShortSG280406Bullish2025-12-162.7415400
HSCEI 7xShortUB270630Bullish2025-12-160.66200
HSI 25200MBePW251230Bullish2025-12-160.0728026000
HSI 25800MBePW251230Bullish2025-12-160.04840800
HSI 5xShortSG280330Bullish2025-12-160.42530000
HSI 7xShortSG270729Bullish2025-12-160.8214300
HSTECH 3xShortSG280309Bullish2025-12-161.06317000
HSTECH 5xShortSG280330Bullish2025-12-162.7209900
HSTECH 7xShortSG261105Bullish2025-12-160.0069000000
HSTECH 7xShortSG270309Bullish2025-12-160.22648400
HSTECH 7xShortUB270730Bullish2025-12-160.621000
Lendlease ReitBullish2025-12-160.6159100600
NetLink NBN TrBullish2025-12-160.9554841200
Raffles EduBullish2025-12-160.14367341104
RafflesEd 6%cb270923Bullish2025-12-162.12000
S&P 7xShortSG260324Bullish2025-12-160.03458800
Sembcorp 5xLongSG270623Bullish2025-12-160.136268000
Sing Inv & FinBullish2025-12-161.5718700
Stamford LandBullish2025-12-160.5425800
Suntec ReitBullish2025-12-161.47421500
TJ DaRenTang USDBullish2025-12-163.29227200
UOB AP GRN REIT S$Bullish2025-12-160.7595513
Yeo Hiap SengBullish2025-12-160.612100
Ying Li IntlBullish2025-12-160.027966200
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)