MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClose PriceVolume
Banyan TreeBearish2025-12-220.615403000
ChasenBearish2025-12-220.082300
CSOP SEA TECH ETF US$Bearish2025-12-220.974240000
HelensBearish2025-12-220.1344400
Hong Lai HuatBearish2025-12-220.07412677400
HSI 7xShortSG270309Bearish2025-12-220.182220000
HSTECH 3xShortSG280309Bearish2025-12-220.9851203800
HSTECH 7xShortSG261105Bearish2025-12-220.0042000
HSTECH 7xShortSG270309Bearish2025-12-220.1832159600
HSTECH 7xShortUB270730Bearish2025-12-220.5353800
IHHBearish2025-12-222.6494600
NetEase 5xShortSG261027Bearish2025-12-220.02960000
NKY 46000MBePW260313Bearish2025-12-220.068100000
NSLBearish2025-12-220.88522000
Ossia IntlBearish2025-12-220.1745700
Popmart 5xShortSG270706Bearish2025-12-220.34566600
Popmart 5xShortUB270730Bearish2025-12-220.51520000
Powermatic DataBearish2025-12-223.033300
S&P 5900MBePW260320Bearish2025-12-220.037600000
Sembcorp 5xShortSG270331Bearish2025-12-220.321000
SGX 5xShortSG261217Bearish2025-12-220.04840000
SiMSCI 5xShortSG260226Bearish2025-12-220.03150000
SiMSCI 7xShortSG280128Bearish2025-12-220.635000
SingHoldingsBearish2025-12-220.45326700
SMIC 5xShortSG270930Bearish2025-12-221.826200
AEM SGDBullish2025-12-221.713240300
AIMS APAC REITBullish2025-12-221.482378600
Alibaba 5xLongUB270630Bullish2025-12-221.23000
AMZN 3xLongSG261006Bullish2025-12-223.852500
Aspial CorpBullish2025-12-220.097255100
CGS FG CSI1000 S$Bullish2025-12-221.5966350
ChinaSunsineBullish2025-12-220.79987300
CordlifeBullish2025-12-220.1322000
CSOP iEdge SREIT ETF US$Bullish2025-12-220.6128000
Geely 5xShortUB270630Bullish2025-12-220.21520800
GSHBullish2025-12-220.215354900
HSI 3xLongSG280309Bullish2025-12-221.53200600
HSI 5xLongSG261029Bullish2025-12-221.4918500
HSI 7xLongUB260130Bullish2025-12-222.2610600
HSI 7xLongUB270226Bullish2025-12-220.7558200
IS ASIA BND S$DBullish2025-12-2212.87455
IS ASIA HYG S$DBullish2025-12-228.655014
IS INDIA CLIMATE S$DBullish2025-12-2218.439119
IS INDIA CLIMATE US$Bullish2025-12-2214.3905
ISDNBullish2025-12-220.39440200
KSHBullish2025-12-220.35546800
Lion-OCBC Sec HSTECH S$Bullish2025-12-220.8951570833
Lion-OSPL China L S$Bullish2025-12-221.917161888
NanofilmBullish2025-12-220.64192400
Nasdaq 5xShortUB270920Bullish2025-12-220.9810000
Noel Gifts IntlBullish2025-12-220.21515000
NVDA 3xLongSG261006Bullish2025-12-224.7315600
PSC CorporationBullish2025-12-220.385500
Seatrium LtdBullish2025-12-222.1317966500
SIA EngineeringBullish2025-12-223.53521400
Sinostar PecBullish2025-12-220.11433100
SMIC 5xLongUB270730Bullish2025-12-220.37568400
Spindex IndBullish2025-12-221.4310300
Spura FinanceBullish2025-12-220.7521400
The Place HldgBullish2025-12-220.0042422000
UnionSteelBullish2025-12-220.6110300
UOLBullish2025-12-228.66648500
VICOM LtdBullish2025-12-221.64109000
Xiaomi 5xShortSG260908Bullish2025-12-220.062721800
Zijin 5xLongSG271021Bullish2025-12-221.65300

No comments: