MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, December 16, 2025

Scan 16 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB270630Bearish2025-12-161.081600
ALPHAB 3xLongSG261006Bearish2025-12-1613.26300
Amova-STC CN EV S$Bearish2025-12-160.58319292
Aztech GblBearish2025-12-160.615447500
CapLand Ascott TBearish2025-12-160.9258470900
CLIFE MBeCW260203 29.4Bearish2025-12-160.022800000
CSOP LOW CARBON S$Bearish2025-12-162.23517554
DBS 5xShortSG261217Bearish2025-12-160.082959200
DigiCore Reit USDBearish2025-12-160.4855585700
Global TestingBearish2025-12-161.284000
HSI 3xLongSG280309Bearish2025-12-161.43531800
HSI 7xLongSG270623Bearish2025-12-161.7970200
HSTECH 3xLongSG280309Bearish2025-12-160.70521000
IREIT Global SGDBearish2025-12-160.285145600
ISHARES AXJCLIMATE S$Bearish2025-12-161.7721117
KSHBearish2025-12-160.345148500
Lion-OCBC Sec HSTECH S$Bearish2025-12-160.8753807144
Lion-OCBC Sec HSTECH US$Bearish2025-12-160.67914300
Lippo Malls TrBearish2025-12-160.01115742600
Nasdaq 7xLongSG260226Bearish2025-12-168.893600
Nasdaq 7xLongSG280330Bearish2025-12-161.979000
NVDA 3xLongSG261006Bearish2025-12-164.228500
NVDA 3xLongSG261204US$Bearish2025-12-164.49600
QAFBearish2025-12-160.88558500
SiMSCI 5xLongSG260226Bearish2025-12-164.78200
SingShippingBearish2025-12-160.344600
Soup HoldingsBearish2025-12-160.071200
SPDR S&P500 US$Bearish2025-12-16678.32375
UOBAM FTSE CN A50 S$Bearish2025-12-162.4614750
XT MSCHINA S$Bearish2025-12-1625.68031
A Lion Short Bond US$Bullish2025-12-160.77877100
Alibaba MB ePW260303Bullish2025-12-160.06324000
BYD 5xShortUB260831Bullish2025-12-160.6154000
CityDev 5xLongSG270930Bullish2025-12-161.015200
CityDev MBeCW251229Bullish2025-12-160.27580500
CityDev MBeCW260130Bullish2025-12-160.0511650000
DBS MB eCW251230Bullish2025-12-160.245000
DBS MB eCW260330Bullish2025-12-160.0651718000
EllipsizBullish2025-12-160.23528500
Far East HTrustBullish2025-12-160.61606500
Global InvBullish2025-12-160.13150000
HSCEI 7xShortSG280406Bullish2025-12-162.7415400
HSCEI 7xShortUB270630Bullish2025-12-160.66200
HSI 25200MBePW251230Bullish2025-12-160.0728026000
HSI 25800MBePW251230Bullish2025-12-160.04840800
HSI 5xShortSG280330Bullish2025-12-160.42530000
HSI 7xShortSG270729Bullish2025-12-160.8214300
HSTECH 3xShortSG280309Bullish2025-12-161.06317000
HSTECH 5xShortSG280330Bullish2025-12-162.7209900
HSTECH 7xShortSG261105Bullish2025-12-160.0069000000
HSTECH 7xShortSG270309Bullish2025-12-160.22648400
HSTECH 7xShortUB270730Bullish2025-12-160.621000
Lendlease ReitBullish2025-12-160.6159100600
NetLink NBN TrBullish2025-12-160.9554841200
Raffles EduBullish2025-12-160.14367341104
RafflesEd 6%cb270923Bullish2025-12-162.12000
S&P 7xShortSG260324Bullish2025-12-160.03458800
Sembcorp 5xLongSG270623Bullish2025-12-160.136268000
Sing Inv & FinBullish2025-12-161.5718700
Stamford LandBullish2025-12-160.5425800
Suntec ReitBullish2025-12-161.47421500
TJ DaRenTang USDBullish2025-12-163.29227200
UOB AP GRN REIT S$Bullish2025-12-160.7595513
Yeo Hiap SengBullish2025-12-160.612100
Ying Li IntlBullish2025-12-160.027966200
Posted by at No comments:

Monday, December 15, 2025

Scan 15 Dec 2025

Symbol TypeDateClose PriceVolume
ABRBearish2025-12-150.44000
AEM SGDBearish2025-12-151.622655400
Amova Asia exJC S$Bearish2025-12-151.23205891
Avi-Tech HldgBearish2025-12-150.19268000
Beng Kuang W270904Bearish2025-12-150.055200
CF VN 30 SC ETF SG$Bearish2025-12-151.6564600
Chuan HupBearish2025-12-150.22577000
CityDev MBeCW251229Bearish2025-12-150.26514400
DBS 5xShortUB261030Bearish2025-12-150.4255200
Far East HTrustBearish2025-12-150.6636100
FrenckenBearish2025-12-151.334332400
Galaxy 5xLongUB270630Bearish2025-12-150.2620000
Haw ParBearish2025-12-1515.53179800
ManulifeReit USDBearish2025-12-150.073770500
Nasdaq 7xShortUB270920Bearish2025-12-150.7418000
SMIC 5xLongUB270730Bearish2025-12-150.29520400
Spindex IndBearish2025-12-151.41217800
Thomson MedicalBearish2025-12-150.057605000
TJ DaRenTang USDBearish2025-12-153.1778900
XT Vietnam US$Bearish2025-12-1538.13501
Ying Li IntlBearish2025-12-150.026126200
Zheneng JinjiangBearish2025-12-150.44507400
Acro HTrust USDBullish2025-12-150.2517300
Amova STI ETF S$DBullish2025-12-154.765167025
CapitaLandInvestBullish2025-12-152.635185700
CityDevBullish2025-12-157.361157000
CityDev MBeCW260330Bullish2025-12-150.034400000
CLIFE MBeCW260203 29.4Bullish2025-12-150.036780000
ComfortDelGroBullish2025-12-151.446709800
DBS 5xLongSG280330Bullish2025-12-151.2410300
DBS MB eCW260130Bullish2025-12-150.095154000
Frasers L&C TrBullish2025-12-150.98516306600
GRCBullish2025-12-150.0852756400
Hong Leong FinBullish2025-12-152.6170700
HSI 29200MBeCW251230Bullish2025-12-150.0011000000
IntracoBullish2025-12-150.3955100
IREIT Global SGDBullish2025-12-150.29112200
KSHBullish2025-12-150.3612500
Kuaisho 5xShortSG270127Bullish2025-12-150.43515400
Mapletree PanAsia Com TrBullish2025-12-151.442864000
Nasdaq 7xShortSG270519Bullish2025-12-150.3955100
NVDA 3xShortSG261006Bullish2025-12-150.25130000
PropNexBullish2025-12-151.91683000
SingShippingBullish2025-12-150.305700
Soilbuild ConstrBullish2025-12-153.250100
STI ETFBullish2025-12-154.66479418
XT MSCHINA S$Bullish2025-12-1526.912403
Posted by at No comments:

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
CSOP SEA TECH ETF S$Bearish2025-12-121.273933
Frasers L&C TrBearish2025-12-120.9756119200
Fu YuBearish2025-12-120.0976200
GRCBearish2025-12-120.0842695100
Hotel RoyalBearish2025-12-122.019000
HSI 25800MBePW251230Bearish2025-12-120.0243370300
IntracoBearish2025-12-120.37540200
KepPacOakReitUSDBearish2025-12-120.2421500
Meituan 5xShortUB260529Bearish2025-12-120.35540600
NetEase 5xShortSG261027Bearish2025-12-120.027300600
Qian HuBearish2025-12-120.14526200
SakaeBearish2025-12-120.0882000
SingPostBearish2025-12-120.412134800
StracoBearish2025-12-120.3869000
Aspial CorpBullish2025-12-120.097120000
CapLand Ascott TBullish2025-12-120.945673500
Chuan HupBullish2025-12-120.2380100
COSCO SHP SGBullish2025-12-120.119889300
DBSBullish2025-12-1255.044933100
FrenckenBullish2025-12-121.381360100
GLD SG$Bullish2025-12-12512.18898
GLD US$Bullish2025-12-12396.420204
HafaryBullish2025-12-120.5330000
HKEx 5xLongSG270216Bullish2025-12-120.56185300
Hoe LeongBullish2025-12-120.002492000
HSI 7xLongSG270623Bullish2025-12-122.2250600
Intl CementBullish2025-12-120.03912631600
Karin TechBullish2025-12-120.26567200
Kep Infra TrBullish2025-12-120.4754124300
Lion-OSPL Low Carbon S$Bullish2025-12-121.38220144
Lippo Malls TrBullish2025-12-120.01524574600
NIO Inc. USD OVBullish2025-12-125.17223320
NIO MBeCW260225Bullish2025-12-120.016200000
OCBC 5xLongSG261217Bullish2025-12-121.222700
OCBC BankBullish2025-12-1219.25194292
OUEREITBullish2025-12-120.351835500
QAFBullish2025-12-120.8967400
Seatrium LtdBullish2025-12-122.1316249600
ST EngineeringBullish2025-12-128.343908500
STEng 5xLongSG270712Bullish2025-12-120.7157200
Straits TradingBullish2025-12-121.628900
Tai Sin ElectricBullish2025-12-120.6223500
Tencent 5xLongSG270930Bullish2025-12-120.515184000
Vibrant GroupBullish2025-12-120.158165300
XPeng 5xLongSG270216Bullish2025-12-120.035885200
XPeng 5xLongUB270730Bullish2025-12-120.185932600
XPeng 5xShortUB270831Bullish2025-12-120.45122200
Posted by at No comments:
Subscribe to: Posts (Atom)